Největší objemy, Burza Praha dne 25.3.2024
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
Přehled kurzů cenných papírů - 25.3.2024 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 825.00 | -0.12% | 107 925 429 | 130 426 | 829.50 | +0.18% | 3 283 337 | 3 948 | ||||||
ČEZ | 828.50 | -0.78% | 106 258 793 | 127 528 | 832.00 | -1.42% | 5 232 507 | 6 241 | ||||||
J&T ARCH INV CZK H | 1.54 | 0.00% | 23 631 913 | 15 345 398 | ||||||||||
ERSTE GROUP BANK A | 1 015.40 | +0.10% | 21 315 264 | 21 042 | 1 010.00 | -0.24% | 691 137 | 684 | ||||||
MONETA MONEY BANK | 99.30 | +0.61% | 20 102 218 | 202 744 | 99.50 | +0.40% | 665 838 | 6 717 | ||||||
PHILIP MORRIS ČR A | 15 460.00 | +0.91% | 7 569 820 | 490 | 15 400.00 | +0.13% | 894 540 | 58 | ||||||
COLT CZ GROUP SE | 620.00 | -0.16% | 6 572 653 | 10 523 | 620.00 | 0.00% | 815 997 | 1 306 | ||||||
JTGF XV. 8,125/28 | 104.98 | -0.02% | 4 944 693 | 460 | ||||||||||
VIG | 715.00 | -0.56% | 3 858 972 | 5 378 | 717.00 | +0.77% | 35 850 | 50 | ||||||
JTEF CZKII 5,25/25 | 97.00 | 0.00% | 2 916 125 | 1 | ||||||||||
J&T ARCH INV EUR H | 1.39 | 0.00% | 1 838 809 | 1 322 884 | ||||||||||
DR. MAX 8,50/28 | 106.50 | 0.00% | 1 631 500 | 150 | ||||||||||
PRIMOCO UAV SE | 945.00 | -0.53% | 1 530 255 | 1 634 | ||||||||||
KARO LEATHER | 154.00 | -0.65% | 779 355 | 5 069 | 154.00 | -3.75% | 480 580 | 3 120 | ||||||
PILULKA LÉKÁRNY | 214.00 | +1.90% | 613 115 | 2 925 | 212.00 | +2.41% | 94 195 | 450 | ||||||
JTSEC F. 1 8,25/28 | 102.00 | -1.92% | 601 800 | 59 | ||||||||||
KOFOLA CS | 269.00 | -0.37% | 587 869 | 2 178 | 270.00 | 0.00% | 457 560 | 1 688 | ||||||
PHOTON ENERGY | 45.50 | 0.00% | 525 940 | 11 718 | ||||||||||
J&T FG 7,5% PERP | 99.10 | +0.61% | 495 500 | 5 | ||||||||||
FIDUR.NMV. 8,60/28 | 106.00 | +2.88% | 378 358 | 35 | ||||||||||
JTPEG F.CZ 7,75/29 | 103.98 | +0.17% | 366 567 | 35 | ||||||||||
WAG PAYMENT | 23.00 | -8.00% | 335 499 | 14 135 | ||||||||||
ROHLIK FIN.10,0/26 | 102.50 | -0.49% | 322 572 | 31 | ||||||||||
EPH 4,50/25 | 96.50 | 0.00% | 193 290 | 20 | ||||||||||
SAZKA GR. 5,20/24 | 98.70 | 0.00% | 177 764 | 18 | ||||||||||
SAB FINANCE | 1 050.00 | +1.94% | 158 550 | 151 | ||||||||||
GEVORKYAN | 254.00 | -0.78% | 130 810 | 515 | 260.00 | -0.76% | 51 800 | 200 | ||||||
EB WTI TS22 | 400.06 | -7.70% | 122 663 | 300 | ||||||||||
NUPEH CZ 5,90/25 | 90.00 | +12.50% | 121 056 | 20 | ||||||||||
J&T BK II 9% PERP | 102.97 | +1.95% | 102 970 | 1 | ||||||||||
Bezvavlasy | 700.00 | +2.94% | 100 575 | 145 | 710.00 | +4.41% | 28 400 | 40 | ||||||
E.ON | 316.20 | +0.60% | 97 845 | 310 | ||||||||||
GEN DIGITAL | 500.00 | -1.96% | 56 900 | 112 | 506.00 | 0.00% | 0 | 0 | ||||||
CTP | 415.00 | +0.24% | 55 560 | 134 | ||||||||||
mmcité a.s. | 242.00 | +1.68% | 37 394 | 157 | 238.00 | 0.00% | 0 | 0 | ||||||
OMV | 1 081.00 | -1.55% | 28 146 | 26 | ||||||||||
HARDWARIO | 12.30 | +0.82% | 23 370 | 1 900 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 20 000 | 500 | ||||||||||
COLOSEUM HOLDING | 120.00 | -17.24% | 17 040 | 142 | ||||||||||
TOMA | 1 360.00 | -2.16% | 16 620 | 12 | 1 400.00 | 0.00% | 0 | 0 | ||||||
FIXED.ZONE | 155.00 | -3.13% | 15 550 | 100 | 156.00 | 0.00% | 0 | 0 | ||||||
RBI | 455.00 | 0.00% | 14 117 | 31 | ||||||||||
SHELL | 776.10 | +0.08% | 10 865 | 14 | ||||||||||
EB ADIDAS TL05 | 283.60 | +2.10% | 9 873 | 36 | ||||||||||
EB S&P500 PC01 | 1 139.91 | -0.44% | 9 165 | 8 | ||||||||||
RWE | 794.30 | -0.71% | 8 737 | 11 | ||||||||||
EB VOLKSWAGEN TS06 | 278.61 | -1.47% | 5 636 | 20 | ||||||||||
EB LUFTHANSA TL03 | 11.47 | -2.22% | 5 422 | 465 | ||||||||||
EB CEZ TL12 | 60.96 | -1.28% | 3 736 | 60 | ||||||||||
EB DBK TS03 | 3.45 | -0.58% | 3 498 | 1 000 | ||||||||||
PRABOS PLUS | 232.00 | +0.87% | 3 480 | 15 | 238.00 | 0.00% | 0 | 0 | ||||||
TMR | 565.00 | 0.00% | 1 695 | 3 | ||||||||||
EB SILVER TS09 | 137.51 | -0.84% | 1 250 | 9 | ||||||||||
UNIQA INS | 201.20 | +0.75% | 1 006 | 5 | ||||||||||
EB EGB TS13 | 8.70 | -1.92% | 877 | 100 | ||||||||||
WIENERBERGER | 840.00 | 0.00% | 840 | 1 | ||||||||||
DEUTSCHE BANK AG | 360.00 | +0.81% | 720 | 2 | 350.60 | -1.98% | 65 421 | 185 | ||||||
KGHM POLSKA-MIEDZ | 338.50 | -1.17% | 677 | 2 | ||||||||||
EMAN | 65.00 | -0.76% | 650 | 10 | 64.00 | -1.53% | 152 101 | 2 421 | ||||||
ORLEN | 370.40 | -0.05% | 370 | 1 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky