Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.3.2024
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
| Přehled kurzů cenných papírů - 25.3.2024 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLOSEUM HOLDING | 120.00 | -17.24% | 17 040 | 142 | ||||||||||
| EB WTI TS25 | 169.18 | -16.15% | 0 | 0 | ||||||||||
| EB DAX TS17 | 99.83 | -12.54% | 0 | 0 | ||||||||||
| EB BMW TS07 | 42.70 | -9.19% | 0 | 0 | ||||||||||
| WAG PAYMENT | 23.00 | -8.00% | 335 499 | 14 135 | ||||||||||
| EB WTI TS22 | 400.06 | -7.70% | 122 663 | 300 | ||||||||||
| EB EURCZK TL11 | 9.82 | -5.94% | 0 | 0 | ||||||||||
| EB BASF TS01 | 15.61 | -5.62% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 54.35 | -4.70% | 0 | 0 | ||||||||||
| EB WTI TS21 | 779.93 | -4.25% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 93.10 | -4.01% | 0 | 0 | ||||||||||
| EB KOM TS05 | 11.65 | -3.80% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 22.07 | -3.71% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 21.45 | -3.33% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 25.20 | -3.30% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 18.12 | -3.26% | 0 | 0 | ||||||||||
| FIXED.ZONE | 155.00 | -3.13% | 15 550 | 100 | 156.00 | 0.00% | 0 | 0 | ||||||
| EB OMV TS05 | 24.79 | -3.01% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 282.31 | -2.34% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.47 | -2.22% | 5 422 | 465 | ||||||||||
| TOMA | 1 360.00 | -2.16% | 16 620 | 12 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS19 | 722.57 | -2.12% | 0 | 0 | ||||||||||
| EB KOM TS04 | 24.04 | -2.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 500.00 | -1.96% | 56 900 | 112 | 506.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TS13 | 8.70 | -1.92% | 877 | 100 | ||||||||||
| JTSEC F. 1 8,25/28 | 102.00 | -1.92% | 601 800 | 59 | ||||||||||
| EB EURUSD TS03 | 26.34 | -1.79% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 48.11 | -1.78% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 41.55 | -1.73% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 40.44 | -1.65% | 0 | 0 | ||||||||||
| OMV | 1 081.00 | -1.55% | 28 146 | 26 | ||||||||||
| EB VOLKSWAGEN TS06 | 278.61 | -1.47% | 5 636 | 20 | ||||||||||
| EB ADIDAS TS05 | 477.67 | -1.45% | 0 | 0 | ||||||||||
| EB RWE TL01 | 63.91 | -1.34% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 60.96 | -1.28% | 3 736 | 60 | ||||||||||
| EB S&P 500 TL04 | 307.03 | -1.28% | 311 | 1 | ||||||||||
| KGHM POLSKA-MIEDZ | 338.50 | -1.17% | 677 | 2 | ||||||||||
| EB S&P 500 TL03 | 366.04 | -1.11% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 15.91 | -1.06% | 0 | 0 | ||||||||||
| EB EGB TS14 | 18.43 | -1.02% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 75.74 | -0.99% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 431.35 | -0.97% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 49.49 | -0.94% | 0 | 0 | ||||||||||
| EB RBI TS02 | 26.80 | -0.92% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 130.00 | -0.88% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 137.51 | -0.84% | 1 250 | 9 | ||||||||||
| ČEZ | 828.50 | -0.78% | 106 258 793 | 127 528 | 832.00 | -1.42% | 5 232 507 | 6 241 | ||||||
| GEVORKYAN | 254.00 | -0.78% | 130 810 | 515 | 260.00 | -0.76% | 51 800 | 200 | ||||||
| EMAN | 65.00 | -0.76% | 650 | 10 | 64.00 | -1.53% | 152 101 | 2 421 | ||||||
| RWE | 794.30 | -0.71% | 8 737 | 11 | ||||||||||
| EB SILVER TS11 | 195.14 | -0.69% | 0 | 0 | ||||||||||
| KARO LEATHER | 154.00 | -0.65% | 779 355 | 5 069 | 154.00 | -3.75% | 480 580 | 3 120 | ||||||
| EB DBK TS03 | 3.45 | -0.58% | 3 498 | 1 000 | ||||||||||
| VIG | 715.00 | -0.56% | 3 858 972 | 5 378 | 717.00 | +0.77% | 35 850 | 50 | ||||||
| PRIMOCO UAV SE | 945.00 | -0.53% | 1 530 255 | 1 634 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.50 | -0.49% | 322 572 | 31 | ||||||||||
| EB NG TS03 | 254.99 | -0.46% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 139.91 | -0.44% | 9 165 | 8 | ||||||||||
| KOFOLA CS | 269.00 | -0.37% | 587 869 | 2 178 | 270.00 | 0.00% | 457 560 | 1 688 | ||||||
| EB DBK TL08 | 22.20 | -0.18% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
24.05. 13:53 Akcie VW (capitalism, Akcie ČEZ)
24.05. 13:51 Akcie VW (On the roa, Akcie ČEZ)
24.05. 13:49 Sektorový daň na banky podle STAN (capitalism, Akcie ČEZ)
24.05. 13:46 ČEZ vs. Renault (Fenyl, Akcie ČEZ)
24.05. 12:51 Akcie VW (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
