Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.3.2024
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
Přehled kurzů cenných papírů - 25.3.2024 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NUPEH CZ 5,90/25 | 90.00 | +12.50% | 121 056 | 20 | ||||||||||
EB S&P TS05 | 34.63 | +5.29% | 0 | 0 | ||||||||||
EB WTI TL25 | 574.54 | +5.22% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 53.84 | +4.60% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 90.78 | +3.81% | 0 | 0 | ||||||||||
EB BMW TL05 | 121.00 | +3.40% | 0 | 0 | ||||||||||
EB WTI TL23 | 877.48 | +3.28% | 0 | 0 | ||||||||||
Bezvavlasy | 700.00 | +2.94% | 100 575 | 145 | 710.00 | +4.41% | 28 400 | 40 | ||||||
FIDUR.NMV. 8,60/28 | 106.00 | +2.88% | 378 358 | 35 | ||||||||||
EB MONETA TL07 | 28.27 | +2.46% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 193.46 | +2.33% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 32.50 | +2.20% | 0 | 0 | ||||||||||
EB BMW TL03 | 190.62 | +2.12% | 0 | 0 | ||||||||||
EB MONETA TL05 | 33.20 | +2.12% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 283.60 | +2.10% | 9 873 | 36 | ||||||||||
EB CEZ TS15 | 36.99 | +2.10% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 102.97 | +1.95% | 102 970 | 1 | ||||||||||
SAB FINANCE | 1 050.00 | +1.94% | 158 550 | 151 | ||||||||||
PILULKA LÉKÁRNY | 214.00 | +1.90% | 613 115 | 2 925 | 212.00 | +2.41% | 94 195 | 450 | ||||||
EB LUFTHANSA TS06 | 8.99 | +1.81% | 0 | 0 | ||||||||||
EB BASF TL01 | 42.84 | +1.78% | 0 | 0 | ||||||||||
EB CEZ TS14 | 44.89 | +1.75% | 0 | 0 | ||||||||||
EB VOW TL04 | 192.64 | +1.75% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 19.62 | +1.71% | 0 | 0 | ||||||||||
mmcité a.s. | 242.00 | +1.68% | 37 394 | 157 | 238.00 | 0.00% | 0 | 0 | ||||||
EB RWE TS04 | 40.70 | +1.55% | 0 | 0 | ||||||||||
EB MONETA TL06 | 48.59 | +1.48% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 498.01 | +1.35% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 228.16 | +1.35% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 26.22 | +1.27% | 0 | 0 | ||||||||||
EB GLD TL10 | 958.15 | +1.19% | 0 | 0 | ||||||||||
EB RWE TS03 | 51.37 | +1.18% | 0 | 0 | ||||||||||
EB DAX TS18 | 127.46 | +1.13% | 0 | 0 | ||||||||||
EB MONET TL04 | 69.22 | +1.10% | 0 | 0 | ||||||||||
EB OMV TL04 | 54.31 | +1.08% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 460.00 | +0.91% | 7 569 820 | 490 | 15 400.00 | +0.13% | 894 540 | 58 | ||||||
EB EURCZK TS18 | 37.58 | +0.89% | 0 | 0 | ||||||||||
PRABOS PLUS | 232.00 | +0.87% | 3 480 | 15 | 238.00 | 0.00% | 0 | 0 | ||||||
HARDWARIO | 12.30 | +0.82% | 23 370 | 1 900 | ||||||||||
DEUTSCHE BANK AG | 360.00 | +0.81% | 720 | 2 | 350.60 | -1.98% | 65 421 | 185 | ||||||
EB LHA TS02 | 26.23 | +0.77% | 0 | 0 | ||||||||||
UNIQA INS | 201.20 | +0.75% | 1 006 | 5 | ||||||||||
EB KOM TL13 | 24.02 | +0.67% | 0 | 0 | ||||||||||
FILLAMENTUM | 152.00 | +0.66% | 304 | 2 | ||||||||||
EB RBI TL03 | 25.75 | +0.63% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 68.29 | +0.62% | 0 | 0 | ||||||||||
J&T FG 7,5% PERP | 99.10 | +0.61% | 495 500 | 5 | ||||||||||
MONETA MONEY BANK | 99.30 | +0.61% | 20 102 218 | 202 744 | 99.50 | +0.40% | 665 838 | 6 717 | ||||||
E.ON | 316.20 | +0.60% | 97 845 | 310 | ||||||||||
EB GLD TL9 | 1 625.66 | +0.53% | 0 | 0 | ||||||||||
EB KOM TL12 | 34.31 | +0.50% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 14.30 | +0.49% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 555.50 | +0.45% | 0 | 0 | ||||||||||
EB KOM TL09 | 54.54 | +0.41% | 0 | 0 | ||||||||||
EB SAP TL03 | 259.61 | +0.35% | 0 | 0 | ||||||||||
EB DAX TL16 | 2 026.07 | +0.32% | 0 | 0 | ||||||||||
EB CBK TL04 | 20.86 | +0.29% | 0 | 0 | ||||||||||
CTP | 415.00 | +0.24% | 55 560 | 134 | ||||||||||
EB DAX TL15 | 2 585.16 | +0.23% | 0 | 0 | ||||||||||
JTPEG F.CZ 7,75/29 | 103.98 | +0.17% | 366 567 | 35 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky