Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.4.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.4.1996 29.4.1996 26.4.1996 25.4.1996 24.4.1996 |
| Poehled kurzu cenných papíru - 25.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 130.50 | +5.00% | 3 263 | 25 | ||||||||||
| 1.IF ŽIVNOBANKA | 465.00 | -0.21% | 1 449 405 | 3 117 | 461.40 | -1.00% | 572 696 | 1 243 | ||||||
| 1.STAVEBNÍ | 92.00 | +1.09% | 1 656 | 18 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 690.00 | 0.00% | 0 | 0 | 675.00 | +1.00% | 513 295 | 742 | ||||||
| A&A | 0.00% | 0 | 0 | |||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 248.00 | -1.00% | 29 408 | 120 | ||||||||||
| AB INVEST IS | -7.00% | 0 | 0 | |||||||||||
| ABATIS | 53.00 | +3.92% | 1 590 | 30 | 0.00% | 0 | 0 | |||||||
| ACTUS | -6.00% | 0 | 0 | |||||||||||
| ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 290.00 | +0.69% | 57 130 | 197 | 300.00 | +1.00% | 36 470 | 122 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 96.00 | -0.02% | 143 520 | 1 495 | 97.00 | -1.00% | 78 071 | 811 | ||||||
| AGB IF II | 195.00 | -6.00% | 103 211 | 512 | ||||||||||
| AGB, PODÍLOVÝ FOND | 679.00 | +0.14% | 1 592 255 | 2 345 | 673.00 | -1.00% | 1 114 149 | 1 658 | ||||||
| AGRA PŘELOUČ | 71.00 | +1.26% | 12 354 | 174 | +5.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 385.00 | 0.00% | 799 145 | 577 | 0.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | 128.20 | -1.00% | 159 814 | 1 240 | ||||||||||
| AGRODAT | 162.45 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 54.00 | -2.79% | 7 128 | 132 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 319.00 | +10.00% | 9 570 | 30 | 300.00 | +1.00% | 3 600 | 12 | ||||||
| AGROMA OSTRAVA | 138.00 | -6.00% | 10 575 | 77 | ||||||||||
| AGRO-MORAVOINVEST | -4.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 264.00 | +1.14% | 28 248 | 107 | 272.00 | 0.00% | 1 904 | 7 | ||||||
| AGRONA | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 81.00 | -4.34% | 243 | 3 | 80.10 | -6.00% | 14 868 | 187 | ||||||
| AGROPRODUKT | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 115.10 | +0.08% | 37 868 | 329 | 115.30 | +3.00% | 19 803 | 171 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 58.50 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 272.00 | -9.03% | 23 120 | 85 | -1.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 75.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 235.00 | 0.00% | 228 655 | 973 | 225.10 | -4.00% | 3 957 | 18 | ||||||
| AGROSTROJ PROSTĚJ. | 34.11 | +4.98% | 0 | 0 | 37.00 | +1.00% | 3 552 | 96 | ||||||
| AGRO-TEX | 222.00 | +0.90% | 10 434 | 47 | 222.00 | +9.00% | 8 436 | 38 | ||||||
| AGROTONZ TLUMAČOV | 51.00 | 0.00% | 51 | 1 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 60.01 | 0.00% | 6 001 | 100 | 54.00 | -5.00% | 1 512 | 28 | ||||||
| AGROWEST | 285.00 | 0.00% | 22 800 | 80 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 300.00 | 0.00% | 30 000 | 100 | 259.50 | -5.00% | 2 595 | 10 | ||||||
| AGROZET CHABAŘOV. | 31.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | +3.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 99.00 | +0.17% | 5 346 | 54 | 94.10 | -9.00% | 2 258 | 24 | ||||||
| AGT | 108.96 | -9.99% | 1 308 | 12 | 219.90 | 0.00% | 5 278 | 24 | ||||||
| AIR SPECIÁL | 193.00 | -0.41% | 67 550 | 350 | 175.00 | -7.00% | 9 296 | 53 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| AKRO OPF GLOBAL. | 130.30 | -8.00% | 116 117 | 883 | ||||||||||
| AKRO OPF PROG.SPOL | -11.00% | 0 | 0 | |||||||||||
| ALBATROS | 81.00 | -10.00% | 1 620 | 20 | 85.00 | -3.00% | 340 | 4 | ||||||
| ALIACHEM | 550.00 | +1.85% | 567 050 | 1 031 | 520.00 | +2.00% | 186 354 | 347 | ||||||
| ALIBONA LITOVEL | 52.00 | -2.62% | 312 | 6 | 0.00% | 0 | 0 | |||||||
| ALLFROST | 110.00 | 0.00% | 3 520 | 32 | 0.00% | 0 | 0 | |||||||
| ALMET | 1 430.00 | +2.14% | 57 200 | 40 | 1 380.00 | +3.00% | 9 640 | 7 | ||||||
| ALPHA-EFFECT | 795.00 | -0.74% | 1 117 770 | 1 406 | 787.00 | 0.00% | 1 060 828 | 1 341 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
