Nejnižší kurz, Burza Praha dne 25.4.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.4.1996 29.4.1996 26.4.1996 25.4.1996 24.4.1996 |
| Poehled kurzu cenných papíru - 25.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.70 | -4.88% | 393 639 | 106 389 | 3.10 | +3.00% | 87 509 | 26 578 | ||||||
| ČKD POLYSERVIS | 7.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVAS | 9.85 | +9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIRELEX | 11.90 | 0.00% | 20 052 | 1 685 | +5.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 14.50 | -1.49% | 35 525 | 2 450 | 13.00 | -10.00% | 16 640 | 1 280 | ||||||
| ČKD POLOVODIČE PHA | 15.00 | -9.09% | 8 445 | 563 | 13.00 | 0.00% | 26 507 | 2 039 | ||||||
| STAV.POD.JABLONEC | 17.38 | -9.99% | 869 | 50 | 0.00% | 0 | 0 | |||||||
| MESPAS | 18.00 | -5.26% | 1 008 | 56 | 0.00% | 0 | 0 | |||||||
| FARMET | 18.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 20.25 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZETAS MIMOŇ | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 21.42 | +9.95% | 1 200 | 56 | +6.00% | 0 | 0 | |||||||
| TESLA VACUUM | 21.50 | +2.38% | 13 180 | 613 | 21.10 | 0.00% | 2 363 | 112 | ||||||
| ZEVETA | 21.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 22.00 | 0.00% | 110 | 5 | 28.00 | 0.00% | 896 | 32 | ||||||
| TECHNOMAX | 22.00 | 0.00% | 176 | 8 | +2.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 22.00 | -9.09% | 660 | 30 | 16.00 | -9.00% | 96 | 6 | ||||||
| EMKAM | 22.00 | 0.00% | 3 168 | 144 | 0.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 22.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 22.31 | -9.96% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 23.00 | -4.16% | 1 173 | 51 | -2.00% | 0 | 0 | |||||||
| FINANCE ENG.-2.PF | 23.29 | -4.97% | 0 | 0 | 24.40 | -6.00% | 42 188 | 1 729 | ||||||
| ODĚVY ÚSTÍ N.L. | 23.46 | -9.97% | 7 578 | 323 | +2.00% | 0 | 0 | |||||||
| FINANCE ENG.-1.PF | 23.53 | -4.96% | 0 | 0 | 21.00 | +4.00% | 107 872 | 4 507 | ||||||
| HARVARD.CESTOV.PF | 23.90 | 0.00% | 0 | 0 | 26.50 | -3.00% | 8 480 | 320 | ||||||
| SLUVIS PRAHA | 24.00 | -4.76% | 1 536 | 64 | 0.00% | 0 | 0 | |||||||
| SVITEX | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GMS PRAHA | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOJEM.OBCH.SPOL | 25.00 | 0.00% | 1 750 | 70 | 0.00% | 0 | 0 | |||||||
| MASNA BRNO | 25.60 | -4.97% | 0 | 0 | 28.00 | -7.00% | 5 040 | 180 | ||||||
| RUVE | 25.95 | -9.98% | 26 | 1 | 0.00% | 0 | 0 | |||||||
| PAMELA | 26.00 | 0.00% | 260 | 10 | 0.00% | 0 | 0 | |||||||
| HARVARD.POJIŠŤ.PF | 26.00 | -3.73% | 32 760 | 1 260 | 27.00 | +5.00% | 20 034 | 742 | ||||||
| HARV.ZAHR.KAP.PF | 26.13 | 0.00% | 0 | 0 | 28.00 | +9.00% | 2 800 | 100 | ||||||
| TECHNIA OSTRAVA | 26.73 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 27.00 | +4.08% | 2 700 | 100 | 23.80 | +5.00% | 1 488 | 60 | ||||||
| EKOFLORA HR.KRÁL. | 27.00 | -8.47% | 162 | 6 | 28.00 | +8.00% | 840 | 30 | ||||||
| KOVOPODNIK | 27.00 | -3.57% | 108 | 4 | 0.00% | 0 | 0 | |||||||
| INTERGEO | 27.26 | +9.96% | 0 | 0 | 40.50 | +4.00% | 122 | 3 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 27.64 | +4.97% | 0 | 0 | ||||||||||
| CUKROVAR VYŠKOV | 28.00 | 0.00% | 336 | 12 | 0.00% | 0 | 0 | |||||||
| KAPP | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPRODUKT | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 29.00 | -7.93% | 145 | 5 | 0.00% | 0 | 0 | |||||||
| HARV.BANK.FIN.PF | 29.00 | +1.75% | 14 210 | 490 | 29.00 | +7.00% | 38 280 | 1 320 | ||||||
| CUKROVAR HODONÍN | 29.00 | 0.00% | 783 | 27 | 29.00 | +1.00% | 2 320 | 80 | ||||||
| LESOSTAVBY ŠUMPERK | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RENOVA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 30.00 | 0.00% | 240 | 8 | 0.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 30.78 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 30.80 | 0.00% | 0 | 0 | 29.00 | -3.00% | 406 | 14 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 30.80 | +10.00% | 924 | 30 | 24.00 | -4.00% | 72 | 3 | ||||||
| AGROZET CHABAŘOV. | 31.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| HARV.DIVID.II PF | 31.01 | -1.58% | 92 999 | 2 999 | 31.00 | +1.00% | 58 550 | 1 878 | ||||||
| ROTEXTILE | 31.27 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.RŮST.II PF | 31.55 | 0.00% | 82 913 | 2 628 | 32.10 | 0.00% | 15 087 | 470 | ||||||
| LABENA KR.BŘEZNO | 31.59 | +4.98% | 1 453 | 46 | 29.00 | 0.00% | 2 784 | 96 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
