Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.4.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.4.1997 29.4.1997 28.4.1997 25.4.1997 24.4.1997 |
| Poehled kurzu cenných papíru - 25.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECOTRADE | 27.00 | 0.00% | 0 | 0 | 22.00 | -1.12% | 220 | 10 | ||||||
| HIKOR PÍSEK | 83.10 | 0.00% | 0 | 0 | 76.40 | -5.67% | 229 | 3 | ||||||
| IMEX | 41.50 | -3.39% | 166 | 4 | 46.00 | +2.22% | 230 | 5 | ||||||
| TONA | 29.00 | 0.00% | 232 | 8 | ||||||||||
| GUMOTEX | 52.43 | +4.98% | 0 | 0 | 47.00 | -4.08% | 235 | 5 | ||||||
| EGRETTA PORTFOL | 12.00 | -3.22% | 240 | 20 | ||||||||||
| SEVEROČ. MLÉKÁRNY | 35.50 | -4.05% | 249 | 7 | ||||||||||
| LÁZNĚ PODĚBRADY | 102.03 | -5.00% | 0 | 0 | 83.00 | +9.21% | 249 | 3 | ||||||
| LIGLASS | 50.00 | 0.00% | 250 | 5 | ||||||||||
| KARTOGRAFIE PRAHA | 80.88 | -4.99% | 0 | 0 | 84.50 | -0.58% | 254 | 3 | ||||||
| KUNZ HRANICE | 25.51 | +4.97% | 0 | 0 | 18.50 | -6.89% | 259 | 14 | ||||||
| ŠMERAL BRNO | 25.00 | 0.00% | 1 500 | 60 | 26.00 | +4.83% | 260 | 10 | ||||||
| DIOPTRA | 65.00 | -3.70% | 260 | 4 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 30.10 | 0.00% | 0 | 0 | 26.50 | -5.35% | 265 | 10 | ||||||
| HOTEL PANORAMA | 92.00 | 0.00% | 0 | 0 | 91.40 | -1.87% | 267 | 3 | ||||||
| TEPLÁRNA PÍSEK | 256.00 | -3.75% | 3 328 | 13 | 268.50 | +0.11% | 269 | 1 | ||||||
| SEVEROSKLO | 81.10 | 0.00% | 1 460 | 18 | 46.10 | -9.60% | 277 | 6 | ||||||
| MAGNET | 42.10 | 0.00% | 0 | 0 | 39.60 | -2.46% | 277 | 7 | ||||||
| BALÍRNY TCHIBO | 81.00 | 0.00% | 0 | 0 | 68.00 | -1.45% | 280 | 4 | ||||||
| BALNEA | 28.00 | 0.00% | 280 | 10 | ||||||||||
| FRUTA MODŘICE | 75.00 | 0.00% | 525 | 7 | 70.00 | 0.00% | 280 | 4 | ||||||
| LESY VYŠŠÍ BROD | 77.62 | -4.99% | 0 | 0 | 71.60 | -7.07% | 286 | 4 | ||||||
| FASÁDOSTAV PRAHA | 95.70 | 0.00% | 0 | 0 | 96.00 | -0.44% | 288 | 3 | ||||||
| ZES BRNO | 24.00 | 0.00% | 288 | 12 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 37.00 | 0.00% | 0 | 0 | 33.00 | -0.15% | 297 | 9 | ||||||
| ČESKÉ LODĚNICE | 50.00 | 0.00% | 0 | 0 | 60.00 | -4.76% | 300 | 5 | ||||||
| SEVAC | 135.00 | 0.00% | 0 | 0 | 150.00 | +1.61% | 300 | 2 | ||||||
| KRAJKA | 15.71 | 0.00% | 0 | 0 | 19.00 | -5.00% | 304 | 16 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 26.92 | -4.97% | 0 | 0 | 25.50 | +2.00% | 306 | 12 | ||||||
| VSETÍNSKÁ LESNÍ | 51.00 | 0.00% | 306 | 6 | ||||||||||
| SLEZSKÝ KÁMEN | 34.00 | 0.00% | 0 | 0 | 28.00 | +3.70% | 308 | 11 | ||||||
| BRISK TÁBOR | 107.00 | 0.00% | 0 | 0 | 102.70 | -7.89% | 308 | 3 | ||||||
| TIF INVEST PLZEŇ | 24.10 | 0.00% | 0 | 0 | 22.50 | +5.09% | 309 | 14 | ||||||
| KOZAK KLATOVY | 48.00 | 0.00% | 960 | 20 | 52.00 | +9.10% | 312 | 6 | ||||||
| GUMÁRNY ZUBŘÍ | 59.88 | -0.51% | 4 731 | 79 | 52.50 | +0.15% | 315 | 6 | ||||||
| ATEKO | 33.80 | 0.00% | 0 | 0 | 29.00 | +7.40% | 319 | 11 | ||||||
| NATURAMYL | 110.51 | +4.99% | 0 | 0 | 110.00 | -3.33% | 319 | 3 | ||||||
| OLMA MLÉK.PRŮMYSL | 273.00 | +0.73% | 819 | 3 | 325.00 | -1.51% | 325 | 1 | ||||||
| KOVOLIT MODŘICE | 84.54 | +0.24% | 338 | 4 | 83.50 | -1.76% | 334 | 4 | ||||||
| LOMBARD INDUSTRIAL | 55.26 | +2.12% | 1 437 | 26 | 56.00 | 0.00% | 336 | 6 | ||||||
| GRANITOL | 88.81 | -4.99% | 12 256 | 138 | 85.00 | -5.29% | 340 | 4 | ||||||
| INTERHOT.PARKHOTEL | 183.00 | 0.00% | 7 686 | 42 | 173.50 | +2.72% | 347 | 2 | ||||||
| ŠKODA DIESEL | 26.50 | +4.99% | 0 | 0 | 30.00 | +0.43% | 360 | 12 | ||||||
| KOVONA KARVINÁ | 37.70 | +4.98% | 1 320 | 35 | 37.00 | -3.46% | 370 | 10 | ||||||
| ENERGOSTROJ. PARD. | 31.00 | 0.00% | 372 | 12 | ||||||||||
| CUKROVAR NĚMČICE | 39.90 | +5.00% | 0 | 0 | 30.00 | -4.63% | 372 | 13 | ||||||
| ŠKROBÁRNA BRNO | 30.00 | 0.00% | 0 | 0 | 22.10 | -7.91% | 376 | 17 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 97.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
| NATE CHOTĚBOŘ | 145.00 | +2.58% | 1 450 | 10 | 99.00 | -5.26% | 396 | 4 | ||||||
| SILNICE NEPOMUK | 189.52 | +4.99% | 4 548 | 24 | 199.50 | -5.00% | 399 | 2 | ||||||
| CUKROVAR HODONÍN | 5.00 | +25.00% | 400 | 80 | ||||||||||
| LIMONA MN.HRADIŠTĚ | 122.30 | 0.00% | 0 | 0 | 100.30 | +0.19% | 401 | 4 | ||||||
| SILVA SERVIS | 51.10 | +5.14% | 409 | 8 | ||||||||||
| SBĚR. SUROV. BRNO | 57.18 | +4.99% | 0 | 0 | 51.50 | +5.10% | 412 | 8 | ||||||
| KB LIKÉR | 55.00 | 0.00% | 0 | 0 | 52.40 | +4.80% | 419 | 8 | ||||||
| KOVOSLUŽBA A.V. | 20.00 | 0.00% | 420 | 21 | ||||||||||
| KRYTINA ŠLAPANICE | 164.86 | +4.99% | 0 | 0 | 140.00 | +2.56% | 420 | 3 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 122.19 | 0.00% | 0 | 0 | 105.00 | +5.00% | 420 | 4 | ||||||
| SČ ARMATURKA | 90.04 | -4.99% | 0 | 0 | 86.00 | -7.52% | 430 | 5 | ||||||
| ELEKTROPORC.LOUNY | 106.00 | 0.00% | 0 | 0 | 109.00 | -4.06% | 436 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
