Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.4.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.4.1997 29.4.1997 28.4.1997 25.4.1997 24.4.1997 |
| Poehled kurzu cenných papíru - 25.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BETA OLOMOUC | 190.95 | -5.00% | 0 | 0 | 191.00 | 0.00% | 1 719 | 9 | ||||||
| PREMING | 100.32 | -5.00% | 1 505 | 15 | 0.00% | 0 | ||||||||
| PIVOV.LOUNY | 142.50 | -5.00% | 570 | 4 | +4.91% | 0 | ||||||||
| IMPERIAL K. VARY | 190.00 | -5.00% | 0 | 0 | +3.15% | 0 | ||||||||
| IF AB-UNIFOND | 77.52 | -5.00% | 7 287 | 94 | 81.60 | +2.53% | 6 538 | 80 | ||||||
| OKULA NÝRSKO | 64.98 | -5.00% | 0 | 0 | -8.62% | 0 | ||||||||
| MITOP MIMOŇ | 43.32 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FINANCE ENG.-2.PF | 9.12 | -5.00% | 2 636 | 289 | 9.00 | -17.33% | 992 | 110 | ||||||
| VEBA TEXTILNÍ ZÁV. | 47.50 | -5.00% | 0 | 0 | 48.00 | -4.00% | 3 360 | 70 | ||||||
| ZBIROVIA | 57.00 | -5.00% | 0 | 0 | +9.75% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 817.00 | -5.00% | 20 425 | 25 | 860.00 | +5.91% | 9 317 | 11 | ||||||
| INTERHOTEL OLYMPIK | 102.60 | -5.00% | 616 | 6 | 117.00 | -0.45% | 1 706 | 15 | ||||||
| INTERHOTEL VORONĚŽ | 108.30 | -5.00% | 0 | 0 | 114.50 | -4.31% | 1 494 | 13 | ||||||
| STS STRAKONICE | 18.05 | -5.00% | 0 | 0 | +2.25% | 0 | ||||||||
| PRAMEN PÍSEK | 191.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 13.30 | -5.00% | 745 | 56 | 17.00 | -5.55% | 510 | 30 | ||||||
| LÁZNĚ PODĚBRADY | 102.03 | -5.00% | 0 | 0 | 83.00 | +9.21% | 249 | 3 | ||||||
| VET ASSETS | 95.00 | -5.00% | 0 | 0 | 94.10 | -4.94% | 1 317 | 14 | ||||||
| DMP | 39.71 | -5.00% | 0 | 0 | -7.76% | 0 | ||||||||
| VAMBERECKÉ MASO UZ | 39.90 | -5.00% | 0 | 0 | -1.65% | 0 | ||||||||
| SBĚRNÉ SUROV. ČB | 66.96 | -4.99% | 2 946 | 44 | +5.34% | 0 | ||||||||
| SEVT | 175.99 | -4.99% | 0 | 0 | 171.00 | -10.00% | 1 539 | 9 | ||||||
| HOTEL IMPERIAL | 42.57 | -4.99% | 0 | 0 | -8.77% | 0 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 571.00 | -4.99% | 0 | 0 | +9.95% | 0 | ||||||||
| VYSOČINA VYKLANT. | 66.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JIZERSKÉ SKLO | 73.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY TÁBOR | 92.87 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| LESY Č. KRUMLOV | 99.99 | -4.99% | 0 | 0 | 80.00 | +9.58% | 1 840 | 23 | ||||||
| KOVONA | 136.95 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA F.MÍSTEK | 83.58 | -4.99% | 0 | 0 | 80.00 | -8.57% | 160 | 2 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 101.28 | -4.99% | 912 | 9 | 0.00% | 0 | ||||||||
| UNEX | 52.35 | -4.99% | 3 455 | 66 | +4.31% | 0 | ||||||||
| PREFA GRYGOV | 81.23 | -4.99% | 0 | 0 | -0.02% | 0 | ||||||||
| LESY KRNOV | 36.68 | -4.99% | 0 | 0 | -8.00% | 0 | ||||||||
| KONE LIFTS | 90.40 | -4.99% | 0 | 0 | -2.98% | 0 | ||||||||
| ARPO | 41.26 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJÍRNA SEDLICE | 79.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLBENKA | 67.74 | -4.99% | 1 219 | 18 | 69.00 | -2.26% | 4 140 | 60 | ||||||
| ZAKLÁDÁNÍ STAVEB | 69.26 | -4.99% | 0 | 0 | +4.34% | 0 | ||||||||
| ZZN PELHŘIMOV | 161.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SALMA | 76.32 | -4.99% | 0 | 0 | -0.81% | 0 | ||||||||
| TESLA | 70.76 | -4.99% | 0 | 0 | -1.33% | 0 | ||||||||
| BRISTOL | 137.67 | -4.99% | 0 | 0 | 170.00 | +4.61% | 1 700 | 10 | ||||||
| PAPÍRNY BRNO | 39.35 | -4.99% | 0 | 0 | 39.00 | -4.87% | 585 | 15 | ||||||
| ASPEKTA HOLDING | 87.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JÄKL KARVINÁ | 86.85 | -4.99% | 2 519 | 29 | 84.40 | -6.22% | 1 013 | 12 | ||||||
| TREND V.I.F. PRAHA | 60.24 | -4.99% | 0 | 0 | 55.10 | -2.00% | 94 764 | 1 602 | ||||||
| TONASO | 74.05 | -4.99% | 2 222 | 30 | 73.00 | -2.39% | 1 710 | 24 | ||||||
| DOSTA DOP.STAV.UH | 176.63 | -4.99% | 0 | 0 | +4.71% | 0 | ||||||||
| DERMACOL | 49.60 | -4.99% | 0 | 0 | 66.00 | 0.00% | 132 | 2 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 117.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOV.A SOD.SVIT. | 49.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AIR SPECIÁL | 87.33 | -4.99% | 8 384 | 96 | 73.10 | -8.73% | 2 047 | 28 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 102.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KARTOGRAFIE PRAHA | 80.88 | -4.99% | 0 | 0 | 84.50 | -0.58% | 254 | 3 | ||||||
| HOTEL ČERNIGOV | 93.68 | -4.99% | 0 | 0 | 89.00 | +1.17% | 172 | 2 | ||||||
| T STRING PARDUBICE | 168.61 | -4.99% | 5 901 | 35 | 0.00% | 0 | ||||||||
| SČ ARMATURKA | 90.04 | -4.99% | 0 | 0 | 86.00 | -7.52% | 430 | 5 | ||||||
| MLÉKÁRNA KLATOVY | 46.44 | -4.99% | 0 | 0 | 34.00 | -8.35% | 68 | 2 | ||||||
| KOVOTERM | 52.14 | -4.99% | 0 | 0 | -5.61% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
07.06. 19:59 dluhy (Mono, Akcie ČEZ)
07.06. 19:57 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
