Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.4.2008
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
30.4.2008 29.4.2008 28.4.2008 25.4.2008 24.4.2008 |
Poehled kurzu cenných papíru - 25.4.2008 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RDX 1600 TL | 96.11 | +9.33% | 0 | 0 | ||||||||||
ERSTE 30,5 TL | 36.70 | +7.00% | 108 000 | 3 000 | ||||||||||
CECE TELECOM TL | 36.60 | +4.87% | 0 | 0 | ||||||||||
O2 400 TL | 13.70 | +3.87% | 0 | 0 | ||||||||||
CECE TL | 160.81 | +3.34% | 0 | 0 | ||||||||||
PX 1300 TL | 37.19 | +3.31% | 148 000 | 4 000 | ||||||||||
CECE OIL&GAS TL | 77.91 | +2.77% | 0 | 0 | ||||||||||
PX 1200 TL | 46.50 | +2.67% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 869.00 | +2.30% | 0 | 0 | ||||||||||
RDX | 494.70 | +2.06% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 225.70 | +1.94% | 0 | 0 | ||||||||||
GOLD 1165 TS | 453.10 | +1.91% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 109.19 | +1.87% | 0 | 0 | ||||||||||
ERBA FUT JUN08 | 1 090.00 | +1.58% | 108 900 | 1 | ||||||||||
ERSTE GROUP BANK A | 1 093.00 | +1.58% | 345 449 757 | 314 890 | 1 089.00 | +0.93% | 2 163 336 | 1 979 | ||||||
EUROPA BONUS CZK | 8 029.00 | +1.50% | 0 | 0 | ||||||||||
CROX INDEX CERT | 508.50 | +1.48% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 958.60 | +1.42% | 0 | 0 | ||||||||||
VIG | 1 254.00 | +1.37% | 4 807 826 | 3 854 | 1 243.10 | +1.36% | 315 187 | 253 | ||||||
BRENT CRUDE OIL | 138.55 | +1.32% | 0 | 0 | ||||||||||
CECE BONUS III | 2 535.00 | +1.24% | 0 | 0 | ||||||||||
CECE VB-AFT | 637.30 | +1.19% | 0 | 0 | ||||||||||
TELEFONO2 DISCOUNT | 49.76 | +1.18% | 0 | 0 | ||||||||||
PFNONWOVENS | 475.00 | +1.17% | 22 621 971 | 47 539 | 484.10 | +1.38% | 168 060 | 347 | ||||||
WIG VB-AFT | 213.80 | +1.14% | 0 | 0 | ||||||||||
S-BOX DIMAX | 1 636.00 | +1.11% | 0 | 0 | ||||||||||
KB 3000 TL | 117.90 | +1.03% | 59 000 | 500 | ||||||||||
ERBA FUT SEP08 | 1 126.00 | +0.99% | 113 000 | 1 | ||||||||||
CECEXT | 420.10 | +0.96% | 0 | 0 | ||||||||||
BUX VB-AFT | 225.40 | +0.94% | 0 | 0 | ||||||||||
PX FUT SEP08 | 1 634.00 | +0.93% | 0 | 0 | ||||||||||
PX FUT JUN08 | 1 618.00 | +0.87% | 0 | 0 | ||||||||||
ČEZ TS 1750 | 538.70 | +0.84% | 0 | 0 | ||||||||||
CEZ FUT SEP08 | 1 230.00 | +0.82% | 123 500 | 1 | ||||||||||
O2 C.R. | 502.50 | +0.76% | 181 721 002 | 362 330 | 502.00 | +0.70% | 1 627 525 | 3 247 | ||||||
PX INDEX CERT. | 157.44 | +0.76% | 0 | 0 | ||||||||||
CTX | 650.90 | +0.74% | 0 | 0 | ||||||||||
ZENTIVA | 894.50 | +0.74% | 91 514 207 | 102 014 | 905.90 | +2.18% | 714 671 | 793 | ||||||
GOLD | 1 438.00 | +0.56% | 0 | 0 | ||||||||||
UNIPETROL | 269.30 | +0.45% | 21 385 319 | 79 511 | 272.50 | +1.30% | 1 384 436 | 5 170 | ||||||
SRX INDEX CERT | 220.30 | +0.41% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 102.56 | +0.20% | 0 | 0 | ||||||||||
KB DISCOUNT | 365.30 | +0.16% | 0 | 0 | ||||||||||
CPI FIM | 1 257.00 | +0.08% | 88 129 706 | 70 498 | 1 264.00 | +1.12% | 1 005 100 | 803 | ||||||
CEZ FUT JUN08 | 1 217.00 | +0.08% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 93.20 | +0.04% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 489.80 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 170.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 555.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 17:41 Euro volby (Jirka94535, Akcie ČEZ)
11.06. 17:23 odkup (Galt, Akcie ERSTE BANK)
11.06. 17:22 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 17:06 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 16:59 prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
11.06. 16:35 Důvod pro růst (On the roa, Akcie KOMERČNÍ BANKA)
11.06. 16:05 Euro volby (Jindřich M, Akcie ČEZ)
11.06. 16:02 Důvod pro růst (pavelpetr, Akcie KOMERČNÍ BANKA)
11.06. 15:55 No vida (Luk, Akcie PRIMOCO UAV SE)
11.06. 15:40 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €