Nejnižší kurz, Burza Praha dne 25.4.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.4.2012 27.4.2012 26.4.2012 25.4.2012 24.4.2012 |
| Poehled kurzu cenných papíru - 25.4.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.28 | -4.48% | 0 | 0 | 1.20 | +20.00% | 90 | 75 | ||||||
| O2 WARCALL 470 | 3.84 | -2.78% | 0 | 0 | ||||||||||
| VET ASSETS | 4.30 | -4.87% | 0 | 0 | 4.90 | 0.00% | 0 | 0 | ||||||
| NWR WARCALL 165 | 5.57 | +6.50% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 9.42 | +5.49% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 9.74 | -1.91% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 12.30 | +0.90% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 12.36 | -10.95% | 175 950 | 15 000 | ||||||||||
| NWR DISC 170CAP | 12.47 | +0.97% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 12.70 | +4.79% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 12.72 | -15.98% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 16.97 | -6.66% | 481 865 | 25 500 | ||||||||||
| O2 WARPUT 310 | 18.81 | -1.16% | 0 | 0 | ||||||||||
| AAA AUTO | 18.93 | +1.34% | 147 945 | 7 800 | 18.60 | -1.06% | 288 637 | 15 457 | ||||||
| KOMB WARPUT 2900 | 21.15 | -9.62% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 21.78 | -14.72% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 22.49 | +15.27% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 22.84 | -0.09% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 23.04 | +4.02% | 97 200 | 4 800 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| NWR TL 95 | 31.79 | +4.40% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 34.50 | +12.86% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 34.84 | -5.40% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 38.04 | -0.83% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 38.20 | +1.95% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 38.94 | -0.26% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 39.55 | +2.36% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 45.69 | +3.51% | 0 | 0 | ||||||||||
| NWR TL 80 | 47.02 | +2.93% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 49.65 | +10.88% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 59.86 | -4.42% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 61.53 | +17.90% | 445 360 | 8 000 | ||||||||||
| E4U | 70.00 | 0.00% | 0 | 0 | 71.70 | +1.84% | 102 297 | 1 427 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 81.25 | +2.85% | 1 262 081 | 15 635 | 82.90 | +3.63% | 457 944 | 5 568 | ||||||
| ERSTE WARCALL 410 | 81.53 | +15.65% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 81.90 | -0.15% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 88.77 | -8.53% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 93.35 | +1.26% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 95.40 | -0.84% | 7 234 768 | 75 543 | 97.00 | -0.51% | 469 387 | 4 854 | ||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 341 121 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
