Nejvyšší kurz, Burza Praha dne 25.4.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.4.2012 27.4.2012 26.4.2012 25.4.2012 24.4.2012 |
| Poehled kurzu cenných papíru - 25.4.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 942.00 | -0.80% | 35 698 816 | 3 237 | 11 000.00 | +0.55% | 704 510 | 64 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 998.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 800.00 | 0.00% | 0 | 0 | ||||||
| KOMB BON 3800CAP | 3 576.00 | +1.50% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 517.00 | +0.60% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 424.00 | +2.21% | 415 051 089 | 122 222 | 3 437.00 | +3.21% | 2 033 341 | 600 | ||||||
| GOLD | 3 081.00 | -1.12% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 032.00 | -1.84% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 922.00 | -1.33% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 668.00 | +1.46% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 578.00 | +0.90% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 903.10 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 978.70 | -0.54% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 937.60 | +0.75% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 935.10 | +0.71% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 896.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 770.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 764.90 | -0.92% | 309 477 212 | 402 389 | 768.90 | +0.12% | 5 039 497 | 6 535 | ||||||
| CEZ FUT SEP12 | 761.60 | 0.00% | 0 | 0 | ||||||||||
| VIG | 752.50 | +2.10% | 4 051 381 | 5 379 | 753.00 | +0.15% | 195 923 | 260 | ||||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 595.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 579.30 | +1.81% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 561.10 | -0.27% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 495.60 | -1.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 435.60 | +4.96% | 172 684 901 | 402 188 | 432.00 | +2.88% | 6 404 569 | 14 952 | ||||||
| PFNONWOVENS | 428.00 | 0.00% | 5 974 975 | 13 882 | 432.00 | +0.11% | 183 912 | 425 | ||||||
| ERBA FUT JUN12 | 417.60 | +1.21% | 42 000 | 1 | ||||||||||
| ERSTE BON 425 CAP | 416.70 | +0.68% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 415.10 | +0.61% | 42 000 | 1 | ||||||||||
| CECE VB-AFT | 409.30 | +2.38% | 0 | 0 | ||||||||||
| O2 C.R. | 378.10 | +0.03% | 42 580 864 | 112 286 | 381.00 | +1.03% | 368 321 | 969 | ||||||
| CTX | 369.80 | +1.65% | 0 | 0 | ||||||||||
| RDX | 364.40 | +0.05% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3800CAP | 328.90 | +1.76% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 318.60 | +1.40% | 0 | 0 | ||||||||||
| CEZ TL 450 | 311.40 | -1.70% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 290.30 | +2.11% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 278.20 | +1.94% | 0 | 0 | ||||||||||
| CECEXT | 252.70 | +1.24% | 0 | 0 | ||||||||||
| CEZ TL 520 | 240.50 | -2.08% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 238.50 | +0.17% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 212.60 | +9.22% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 212.10 | -0.19% | 0 | 0 | ||||||||||
| CEZ TS 980 | 208.80 | +2.50% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 171.00 | -0.12% | 4 325 857 | 25 184 | 170.00 | -1.05% | 239 192 | 1 410 | ||||||
| BRENT TL | 161.82 | -0.90% | 0 | 0 | ||||||||||
| O2 TS 540 | 156.96 | -0.34% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 156.63 | +1.50% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 153.20 | +5.68% | 0 | 0 | ||||||||||
| O2 TL 230 | 146.63 | +0.33% | 0 | 0 | ||||||||||
| BRENT TL+ | 146.45 | -0.93% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 140.34 | +0.80% | 0 | 0 | ||||||||||
| CETV | 134.10 | +2.21% | 8 281 612 | 61 233 | 133.70 | +0.53% | 1 333 379 | 9 894 | ||||||
| NWR BON 165CAP | 133.68 | +1.28% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 133.10 | -0.38% | 3 632 643 | 26 605 | 133.50 | +0.67% | 103 306 | 765 | ||||||
| NWR | 125.20 | +0.56% | 6 262 464 | 49 734 | 126.40 | +0.55% | 562 082 | 4 451 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
