Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.4.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.4.2012 27.4.2012 26.4.2012 25.4.2012 24.4.2012 |
Poehled kurzu cenných papíru - 25.4.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE WARCALL 450 | 61.53 | +17.90% | 445 360 | 8 000 | ||||||||||
ERSTE WARCALL 410 | 81.53 | +15.65% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 22.49 | +15.27% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 104.91 | +13.74% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 34.50 | +12.86% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 49.65 | +10.88% | 0 | 0 | ||||||||||
ERSTE TL 220 | 212.60 | +9.22% | 0 | 0 | ||||||||||
CEETX TL 800 | 104.45 | +7.40% | 0 | 0 | ||||||||||
KOMB TL 2300 | 122.74 | +7.19% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 5.57 | +6.50% | 0 | 0 | ||||||||||
KOMB TL 2000 | 153.20 | +5.68% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 9.42 | +5.49% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 435.60 | +4.96% | 172 684 901 | 402 188 | 432.00 | +2.88% | 6 404 569 | 14 952 | ||||||
NWR WARCALL 140 | 12.70 | +4.79% | 0 | 0 | ||||||||||
NWR TL 95 | 31.79 | +4.40% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 23.04 | +4.02% | 97 200 | 4 800 | ||||||||||
CEZ WARPUT 670 | 45.69 | +3.51% | 0 | 0 | ||||||||||
NWR TL 80 | 47.02 | +2.93% | 0 | 0 | ||||||||||
CPI FIM | 81.25 | +2.85% | 1 262 081 | 15 635 | 82.90 | +3.63% | 457 944 | 5 568 | ||||||
CEZ TS 980 | 208.80 | +2.50% | 0 | 0 | ||||||||||
CECE VB-AFT | 409.30 | +2.38% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 39.55 | +2.36% | 0 | 0 | ||||||||||
CETV | 134.10 | +2.21% | 8 281 612 | 61 233 | 133.70 | +0.53% | 1 333 379 | 9 894 | ||||||
KOMERČNÍ BANKA | 3 424.00 | +2.21% | 415 051 089 | 122 222 | 3 437.00 | +3.21% | 2 033 341 | 600 | ||||||
CEETX INDEX LONG | 290.30 | +2.11% | 0 | 0 | ||||||||||
VIG | 752.50 | +2.10% | 4 051 381 | 5 379 | 753.00 | +0.15% | 195 923 | 260 | ||||||
ERSTE DISC 415CAP | 38.20 | +1.95% | 0 | 0 | ||||||||||
CEZ TS 1050 | 278.20 | +1.94% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 579.30 | +1.81% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 328.90 | +1.76% | 0 | 0 | ||||||||||
CTX | 369.80 | +1.65% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 156.63 | +1.50% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 576.00 | +1.50% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 668.00 | +1.46% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 318.60 | +1.40% | 0 | 0 | ||||||||||
AAA AUTO | 18.93 | +1.34% | 147 945 | 7 800 | 18.60 | -1.06% | 288 637 | 15 457 | ||||||
NWR BON 165CAP | 133.68 | +1.28% | 0 | 0 | ||||||||||
PX INDEX CERT. | 93.35 | +1.26% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
CECEXT | 252.70 | +1.24% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 417.60 | +1.21% | 42 000 | 1 | ||||||||||
NWR DISC 170CAP | 12.47 | +0.97% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 12.30 | +0.90% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 578.00 | +0.90% | 0 | 0 | ||||||||||
NWR BON 155CAP | 140.34 | +0.80% | 0 | 0 | ||||||||||
PX FUT SEP12 | 937.60 | +0.75% | 0 | 0 | ||||||||||
PX FUT JUN12 | 935.10 | +0.71% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 416.70 | +0.68% | 0 | 0 | ||||||||||
ERBA FUT SEP12 | 415.10 | +0.61% | 42 000 | 1 | ||||||||||
KOMB BON 3600CAP | 3 517.00 | +0.60% | 0 | 0 | ||||||||||
NWR | 125.20 | +0.56% | 6 262 464 | 49 734 | 126.40 | +0.55% | 562 082 | 4 451 | ||||||
O2 TL 270 | 105.82 | +0.45% | 0 | 0 | ||||||||||
O2 TL 230 | 146.63 | +0.33% | 0 | 0 | ||||||||||
CROX INDEX CERT | 238.50 | +0.17% | 0 | 0 | ||||||||||
RDX | 364.40 | +0.05% | 0 | 0 | ||||||||||
O2 C.R. | 378.10 | +0.03% | 42 580 864 | 112 286 | 381.00 | +1.03% | 368 321 | 969 | ||||||
CSS INDEX CERT | 896.10 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €