Největší počet převedených cenných papírů, Burza Praha dne 25.4.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.4.2018 27.4.2018 26.4.2018 25.4.2018 24.4.2018 |
| Poehled kurzu cenných papíru - 25.4.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOME CR. 3,75/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EQUA B.1,20/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 2,55/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
| HZL SB CZ 2,30/18 | 101.66 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 2,00/18 | 100.95 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 0,92/21 | 99.98 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,07/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,24/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,48/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,79/19 | 100.24 | 0.00% | 0 | 0 | ||||||||||
| IAA FQI IFPZK | 10 817.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 340 000.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL12 | 496.66 | -3.71% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 070.96 | -1.61% | 0 | 0 | ||||||||||
| EB DAX TS12 | 556.86 | +3.30% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 125.47 | +1.69% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 402.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 108.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TS03 | 18.76 | -7.22% | 0 | 0 | ||||||||||
| EB EGB TL09 | 38.50 | +0.29% | 0 | 0 | ||||||||||
| EB EGB TL5 | 68.86 | +0.20% | 0 | 0 | ||||||||||
| EB EGB TL7 | 60.76 | +0.21% | 0 | 0 | ||||||||||
| EB EGB TS09 | 22.66 | -0.26% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 034.19 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 17.54 | -0.40% | 0 | 0 | ||||||||||
| EB RBI TS02 | 20.66 | +5.19% | 0 | 0 | ||||||||||
| EB RWE TL01 | 30.43 | -0.03% | 0 | 0 | ||||||||||
| EB SAP TL01 | 35.11 | +20.24% | 0 | 0 | ||||||||||
| EB SAP TS01 | 24.94 | -21.08% | 0 | 0 | ||||||||||
| EB SIL BC03 | 980.61 | +0.77% | 0 | 0 | ||||||||||
| EB SIL IC02 | 344.41 | -2.53% | 0 | 0 | ||||||||||
| EB SIL TL07 | 82.34 | -11.99% | 0 | 0 | ||||||||||
| EB SIL TS6 | 98.88 | +14.21% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.20 | -0.17% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.06 | -0.28% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 65.89 | -0.84% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 75.97 | -0.72% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.94 | +1.84% | 0 | 0 | ||||||||||
| EB VIG TL03 | 18.35 | +3.56% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
