Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.4.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.4.2018 27.4.2018 26.4.2018 25.4.2018 24.4.2018 |
| Poehled kurzu cenných papíru - 25.4.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TS01 | 24.94 | -21.08% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 20.42 | -20.85% | 0 | 0 | ||||||||||
| EB SIL TL07 | 82.34 | -11.99% | 0 | 0 | ||||||||||
| EB DBK TS03 | 18.76 | -7.22% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 13.01 | -7.07% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 220.37 | -5.40% | 27 106 | 123 | ||||||||||
| EB DAX TL11 | 914.30 | -4.18% | 45 715 | 50 | ||||||||||
| EB VOW TL01 | 219.35 | -3.84% | 0 | 0 | ||||||||||
| EB DAX TL12 | 496.66 | -3.71% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 18.76 | -3.15% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 13.85 | -3.01% | 0 | 0 | ||||||||||
| EB DAI TL01 | 36.30 | -2.89% | 0 | 0 | ||||||||||
| EB SIL IC02 | 344.41 | -2.53% | 0 | 0 | ||||||||||
| EB LHA TL01 | 40.53 | -2.34% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 17.41 | -2.14% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 82.70 | -2.13% | 0 | 0 | ||||||||||
| EB BMW TL01 | 82.25 | -1.93% | 0 | 0 | ||||||||||
| EB NTX TL01 | 144.02 | -1.85% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 070.96 | -1.61% | 0 | 0 | ||||||||||
| EB GLD TL9 | 507.95 | -1.34% | 50 795 | 100 | ||||||||||
| EB EURCZK TS10 | 5.81 | -1.19% | 88 238 | 12 700 | ||||||||||
| STOCK | 75.00 | -1.19% | 963 550 | 12 972 | 76.00 | 0.00% | 1 520 | 20 | ||||||
| ERSTE GROUP BANK A | 1 032.00 | -1.05% | 66 744 523 | 64 784 | 1 034.50 | -0.58% | 318 795 | 310 | ||||||
| RCB BZ MONET 92,5 | 89.60 | -0.99% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.73 | -0.89% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 65.89 | -0.84% | 0 | 0 | ||||||||||
| ČEZ | 536.00 | -0.74% | 99 160 839 | 184 446 | 539.00 | -0.65% | 399 857 | 743 | ||||||
| EB USDCZK TS10 | 75.97 | -0.72% | 0 | 0 | ||||||||||
| PFNONWOVENS | 894.00 | -0.67% | 1 745 088 | 1 947 | 890.00 | -1.11% | 335 440 | 376 | ||||||
| KOMERČNÍ BANKA | 916.00 | -0.60% | 64 908 415 | 70 790 | 918.50 | -0.27% | 300 029 | 326 | ||||||
| CETV | 87.00 | -0.57% | 8 132 005 | 93 377 | 87.40 | -0.23% | 69 710 | 800 | ||||||
| FORTUNA | 193.00 | -0.52% | 7 586 909 | 39 134 | 195.50 | +0.25% | 132 760 | 680 | ||||||
| RCB BZ CTXL 1650 | 1 522.20 | -0.51% | 0 | 0 | ||||||||||
| EB VOW TL02 | 122.54 | -0.43% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 17.54 | -0.40% | 0 | 0 | ||||||||||
| RCB BZ CEZ 550 | 543.06 | -0.36% | 0 | 0 | ||||||||||
| VIG | 672.50 | -0.30% | 4 547 966 | 6 710 | 677.00 | +0.29% | 33 850 | 50 | ||||||
| EB UNIP TL02 | 14.06 | -0.28% | 0 | 0 | ||||||||||
| EB EGB TS09 | 22.66 | -0.26% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.20 | -0.17% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 029.20 | -0.13% | 111 154 | 108 | ||||||||||
| PHILIP MORRIS ČR A | 16 020.00 | -0.12% | 30 138 680 | 1 872 | 16 200.00 | 0.00% | 731 360 | 45 | ||||||
| RCB BZ KOMB 1100 | 933.93 | -0.11% | 0 | 0 | ||||||||||
| RCB BZ CEZ 525 | 519.53 | -0.09% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 747.96 | -0.07% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 84.95 | -0.06% | 104 744 376 | 1 235 717 | 84.90 | -0.11% | 3 884 320 | 45 760 | ||||||
| EB RWE TL01 | 30.43 | -0.03% | 0 | 0 | ||||||||||
| E4U | 108.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 402.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
