Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.4.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.4.2018 27.4.2018 26.4.2018 25.4.2018 24.4.2018 |
| Poehled kurzu cenných papíru - 25.4.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TL01 | 35.11 | +20.24% | 0 | 0 | ||||||||||
| EB SIL TS6 | 98.88 | +14.21% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 45.22 | +13.05% | 0 | 0 | ||||||||||
| EB DBK TL01 | 10.32 | +12.91% | 15 480 | 1 500 | ||||||||||
| EB OMV TL01 | 62.24 | +6.85% | 0 | 0 | ||||||||||
| EB IFX TL01 | 12.15 | +6.77% | 0 | 0 | ||||||||||
| EB CBK TS03 | 10.43 | +5.35% | 0 | 0 | ||||||||||
| EB RBI TS02 | 20.66 | +5.19% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 12.18 | +3.84% | 0 | 0 | ||||||||||
| EB VIG TL03 | 18.35 | +3.56% | 0 | 0 | ||||||||||
| EB DAX TS12 | 556.86 | +3.30% | 0 | 0 | ||||||||||
| EB RBI TL01 | 31.21 | +3.04% | 29 392 | 945 | ||||||||||
| EB DAI TS02 | 44.25 | +2.91% | 0 | 0 | ||||||||||
| EB CBK TL01 | 12.79 | +2.08% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.94 | +1.84% | 0 | 0 | ||||||||||
| EB GLD TS7 | 293.13 | +1.77% | 4 397 | 15 | ||||||||||
| EB GBPCZK TL03 | 21.39 | +1.71% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 125.47 | +1.69% | 0 | 0 | ||||||||||
| KOFOLA CS | 418.00 | +1.21% | 87 605 | 210 | 417.00 | +1.21% | 0 | 0 | ||||||
| EB WTI TS09 | 147.28 | +0.88% | 0 | 0 | ||||||||||
| UNIPETROL | 370.00 | +0.82% | 717 832 | 1 941 | 370.00 | +0.14% | 77 700 | 210 | ||||||
| EB SIL BC03 | 980.61 | +0.77% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 190.25 | +0.74% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 004.88 | +0.74% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 406.76 | +0.70% | 0 | 0 | ||||||||||
| EB VOW TS03 | 105.40 | +0.61% | 0 | 0 | ||||||||||
| EB WTI TL13 | 735.82 | +0.58% | 0 | 0 | ||||||||||
| EB WTI TL12 | 626.41 | +0.54% | 0 | 0 | ||||||||||
| O2 C.R. | 290.50 | +0.52% | 23 266 048 | 80 391 | 292.00 | -0.17% | 224 610 | 770 | ||||||
| RCB BZ EBS 1200 | 1 043.56 | +0.34% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.22 | +0.33% | 0 | 0 | ||||||||||
| RCB BZ BKOM 1075 | 1 033.26 | +0.32% | 0 | 0 | ||||||||||
| EB EGB TL09 | 38.50 | +0.29% | 0 | 0 | ||||||||||
| RCB BZ ERST 1050 | 1 023.00 | +0.29% | 0 | 0 | ||||||||||
| EB EGB TL7 | 60.76 | +0.21% | 0 | 0 | ||||||||||
| EB EGB TL5 | 68.86 | +0.20% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 545.26 | +0.05% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| E4U | 108.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 402.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 402.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
