Nejnižší kurz, Burza Praha dne 25.4.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.4.2022 28.4.2022 27.4.2022 26.4.2022 25.4.2022 |
Poehled kurzu cenných papíru - 25.4.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.17 | 0.00% | 500 760 | 428 000 | ||||||||||
J&T ARCH INV CZK H | 1.18 | 0.00% | 2 008 900 | 1 702 458 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.55 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.67 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.14 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.20 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
EB EURUSD TL05 | 2.39 | -45.80% | 6 000 | 2 000 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 4.16 | +2.46% | 0 | 0 | ||||||||||
EB LUFTHANSA TL06 | 4.20 | -2.10% | 0 | 0 | ||||||||||
EB CBK TL04 | 5.63 | -16.22% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TL03 | 7.17 | +0.70% | 0 | 0 | ||||||||||
EB RBI TL03 | 7.69 | -15.77% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 12.88 | -9.42% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 13.20 | -0.68% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 15.05 | -14.39% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.21 | +11.59% | 0 | 0 | ||||||||||
EB HENKEL TL04 | 15.33 | +9.34% | 0 | 0 | ||||||||||
EB CBK TS03 | 15.98 | +7.83% | 0 | 0 | ||||||||||
EB DBK TL07 | 16.55 | -7.44% | 0 | 0 | ||||||||||
EB RWE TS02 | 16.80 | -3.11% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 18.45 | -4.01% | 0 | 0 | ||||||||||
EB EGB TL13 | 19.17 | -12.55% | 0 | 0 | ||||||||||
EB RWE TL02 | 19.66 | +3.04% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 20.81 | +0.19% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 24.82 | -2.97% | 0 | 0 | ||||||||||
EB LHA TS02 | 24.97 | +0.85% | 0 | 0 | ||||||||||
EB MONETA TL05 | 26.61 | +5.51% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.04 | -4.30% | 0 | 0 | ||||||||||
EB KOM TL10 | 30.09 | -2.56% | 0 | 0 | ||||||||||
EB KOM TS04 | 30.48 | +2.87% | 0 | 0 | ||||||||||
EB CEZ TL13 | 30.99 | -3.76% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 31.21 | +7.36% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 35.77 | -2.05% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 36.29 | -8.20% | 0 | 0 | ||||||||||
EB EGB TL10 | 39.93 | -6.25% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EB SAP TL01 | 40.56 | -6.57% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 40.68 | +0.32% | 0 | 0 | ||||||||||
EB EGB TS13 | 40.78 | +7.51% | 0 | 0 | ||||||||||
EB OMV TS05 | 40.87 | +14.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €