Největší počet převedených cenných papírů, Burza Praha dne 25.4.2024
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
Poehled kurzu cenných papíru - 25.4.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.57 | 0.00% | 21 946 666 | 13 978 768 | ||||||||||
J&T ARCH INV EUR H | 1.42 | 0.00% | 1 291 845 | 909 750 | ||||||||||
MONETA MONEY BANK | 103.40 | +0.39% | 60 384 027 | 584 869 | 103.40 | 0.00% | 4 511 377 | 43 730 | ||||||
KOMERČNÍ BANKA | 861.50 | -0.92% | 195 076 313 | 226 235 | 863.00 | -0.69% | 8 065 098 | 9 339 | ||||||
ERSTE GROUP BANK A | 1 113.50 | -0.49% | 162 397 608 | 145 485 | 1 113.50 | -0.22% | 3 919 303 | 3 525 | ||||||
ČEZ | 849.00 | +0.24% | 103 469 241 | 122 284 | 850.00 | -0.53% | 4 732 578 | 5 582 | ||||||
WAG PAYMENT | 20.20 | -3.81% | 280 020 | 13 700 | ||||||||||
EB INFINEON TS05 | 28.00 | -9.18% | 317 826 | 11 000 | ||||||||||
EB INFINEON TL04 | 29.51 | +10.94% | 297 453 | 10 400 | ||||||||||
COLT CZ GROUP SE | 634.00 | +0.63% | 5 368 928 | 8 484 | 635.00 | +0.95% | 367 270 | 582 | ||||||
KARO LEATHER | 148.00 | -0.67% | 989 974 | 6 801 | 148.00 | 0.00% | 93 102 | 629 | ||||||
KOFOLA CS | 271.00 | -1.45% | 1 791 136 | 6 588 | 274.00 | +0.36% | 319 690 | 1 166 | ||||||
PHOTON ENERGY | 44.40 | -0.56% | 253 216 | 5 673 | ||||||||||
FOOTSHOP | 65.00 | 0.00% | 322 010 | 4 954 | ||||||||||
PILULKA LÉKÁRNY | 181.50 | +0.28% | 678 800 | 3 758 | 180.50 | -0.55% | 209 976 | 1 158 | ||||||
E4U | 178.00 | +4.09% | 528 766 | 2 978 | 171.00 | -1.72% | 44 440 | 256 | ||||||
DEUTSCHE BANK AG | 415.05 | +6.70% | 1 144 976 | 2 856 | 410.50 | +6.56% | 1 070 292 | 2 673 | ||||||
mmcité a.s. | 252.00 | +0.80% | 545 850 | 2 177 | 250.00 | 0.00% | 0 | 0 | ||||||
VIG | 743.00 | -0.93% | 1 383 670 | 1 864 | 744.00 | 0.00% | 74 400 | 100 | ||||||
PRIMOCO UAV SE | 885.00 | -0.56% | 1 508 960 | 1 724 | ||||||||||
EB EURCZK TS20 | 20.40 | +3.76% | 24 924 | 1 200 | ||||||||||
EB VOLKSWAGEN TL06 | 86.09 | -8.25% | 103 562 | 1 200 | ||||||||||
EB VOLKSWAGEN TS07 | 96.02 | +7.92% | 92 010 | 1 000 | ||||||||||
MONETA MB 8,00/26 | 103.00 | 0.00% | 8 096 702 | 764 | ||||||||||
EB LUFTHANSA TS06 | 5.93 | +1.54% | 3 540 | 590 | ||||||||||
CTP | 403.00 | 0.00% | 222 864 | 552 | ||||||||||
SAB FINANCE | 1 050.00 | -7.08% | 431 510 | 405 | ||||||||||
EB KOM TL13 | 26.92 | -2.53% | 10 748 | 400 | ||||||||||
PHILIP MORRIS ČR A | 15 800.00 | -0.25% | 6 211 480 | 393 | 15 980.00 | +0.88% | 795 520 | 50 | ||||||
JTPEG F.CZ 7,25/30 | 101.99 | 0.00% | 3 683 294 | 359 | ||||||||||
EB WTI TS22 | 377.94 | +3.18% | 104 092 | 285 | ||||||||||
EB CEZ TL13 | 22.31 | -3.67% | 5 743 | 250 | ||||||||||
ORLEN | 390.00 | -1.27% | 97 500 | 250 | ||||||||||
CSG 8,00/28 | 106.00 | 0.00% | 1 964 856 | 181 | ||||||||||
GEVORKYAN | 254.00 | +0.79% | 25 218 | 100 | 256.00 | 0.00% | 53 248 | 208 | ||||||
MOL | 180.00 | 0.00% | 18 000 | 100 | ||||||||||
JTSEC F. 1 8,25/28 | 104.00 | -0.95% | 733 133 | 70 | ||||||||||
Bezvavlasy | 690.00 | -2.13% | 30 000 | 44 | 675.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS18 | 183.23 | +10.28% | 6 998 | 40 | ||||||||||
HARDWARIO | 11.90 | +2.59% | 476 | 40 | ||||||||||
UNIQA INS | 209.60 | +1.06% | 8 384 | 40 | ||||||||||
PRABOS PLUS | 238.00 | 0.00% | 7 616 | 32 | 230.00 | 0.00% | 0 | 0 | ||||||
JTPEG F.CZ 7,75/29 | 102.79 | 0.00% | 291 851 | 28 | ||||||||||
GEN DIGITAL | 507.00 | -0.59% | 13 710 | 27 | 499.00 | 0.00% | 0 | 0 | ||||||
ANDRITZ | 1 334.00 | -8.00% | 33 640 | 24 | ||||||||||
RBI | 461.50 | -0.65% | 10 615 | 23 | ||||||||||
ROHLIK FIN.10,0/26 | 102.12 | -1.80% | 209 129 | 20 | ||||||||||
IMMOFINANZ | 587.00 | +9.93% | 8 805 | 15 | ||||||||||
E.ON | 316.70 | +0.40% | 3 167 | 10 | ||||||||||
J&TEF CZ V 8,50/27 | 103.00 | -1.44% | 52 279 | 5 | ||||||||||
SKANSKA | 411.00 | +0.07% | 1 233 | 3 | ||||||||||
UNILEVER | 1 190.00 | -5.56% | 3 570 | 3 | ||||||||||
JTPEG C.F. 0,00/27 | 82.63 | +0.07% | 1 653 | 2 | ||||||||||
EB GLD IC2 | 5 462.04 | -0.24% | 5 495 | 1 | ||||||||||
JTEF CZKII 5,25/25 | 97.50 | +0.52% | 2 945 125 | 1 | ||||||||||
TMR | 520.00 | 0.00% | 520 | 1 | ||||||||||
VOLKSWAGEN | 3 066.00 | -0.79% | 3 066 | 1 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL12 | 61.46 | -1.36% | 0 | 0 | ||||||||||
EB CEZ TL11 | 76.33 | -1.10% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €