Nejnižší kurz, RM Systém dne 25.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Poehled kurzu cenných papíru - 25.5.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NISA | 1.00 | 0.00% | 6 | 6 | ||||||||||
| GLASS TV COMPONENT | 7.00 | +1.00% | 3 113 | 514 | ||||||||||
| TESLA KOLÍN | 10.00 | -23.00% | 300 | 30 | ||||||||||
| SLUVIS PRAHA | 0 | 0 | 18.00 | 0.00% | 432 | 24 | ||||||||
| ČKD POLOVODIČE PHA | 16.92 | -499.00% | 8 460 | 500 | 20.00 | +4.00% | 1 016 | 49 | ||||||
| TESLA VACUUM | 22.16 | +497.00% | 1 108 | 50 | 21.00 | +5.00% | 609 | 29 | ||||||
| EGO | 0 | 0 | 22.00 | +10.00% | 132 | 6 | ||||||||
| ŘEMPO | 25.54 | -498.00% | 0 | 0 | 23.00 | -5.00% | 2 100 | 88 | ||||||
| BYTEX | 0 | 0 | 25.00 | -4.00% | 1 125 | 45 | ||||||||
| ČKD ELTECHNIKA | 42.88 | -498.00% | 0 | 0 | 28.00 | -10.00% | 224 | 8 | ||||||
| KOVOMAT | 43.98 | +498.00% | 0 | 0 | 28.00 | 0.00% | 476 | 17 | ||||||
| TECHNIA OSTRAVA | 0 | 0 | 30.00 | 0.00% | 1 650 | 55 | ||||||||
| UNIBETON | 0 | 0 | 30.00 | +9.00% | 90 | 3 | ||||||||
| LIBERTA | 41.67 | +498.00% | 0 | 0 | 33.00 | +3.00% | 594 | 18 | ||||||
| ČSAD BUS CHRUDIM | 0 | 0 | 34.00 | -9.00% | 3 230 | 95 | ||||||||
| ARMEX HOLDING | 26.00 | 0.00% | 468 | 18 | 36.00 | +9.00% | 2 916 | 81 | ||||||
| UP BUČOVICE | 36.00 | 0.00% | 612 | 17 | ||||||||||
| NAVOS | 55.00 | +25.00% | 4 125 | 75 | 37.00 | +2.00% | 5 650 | 150 | ||||||
| LABIT | 39.11 | 0.00% | 1 564 | 40 | 38.00 | -5.00% | 1 140 | 30 | ||||||
| BEMAGRO | 40.00 | 0.00% | 2 400 | 60 | 40.00 | 0.00% | 2 480 | 62 | ||||||
| KARA | 44.00 | -222.00% | 2 992 | 68 | 40.00 | +9.00% | 3 400 | 85 | ||||||
| LIGRA STARÉ MĚSTO | 47.22 | +497.00% | 0 | 0 | 40.00 | 0.00% | 2 040 | 51 | ||||||
| TEPNA | 36.66 | -497.00% | 0 | 0 | 40.00 | 0.00% | 1 670 | 44 | ||||||
| TEREOS TTD | 30.15 | -497.00% | 0 | 0 | 41.00 | -2.00% | 1 423 | 35 | ||||||
| ZZN TRUTNOV | 0 | 0 | 42.00 | -5.00% | 378 | 9 | ||||||||
| SOBONA | 0 | 0 | 45.00 | 0.00% | 1 260 | 28 | ||||||||
| ZEM. TECHNIKA | 39.69 | +500.00% | 0 | 0 | 47.00 | +14.00% | 4 061 | 91 | ||||||
| AVIA KUTNÁ HORA | 56.00 | -257.00% | 1 904 | 34 | 47.50 | -5.00% | 475 | 10 | ||||||
| ITEC GROUP | 60.33 | -499.00% | 6 033 | 100 | 47.50 | 0.00% | 1 615 | 34 | ||||||
| AIR SPECIÁL | 50.00 | +72.00% | 4 900 | 98 | 50.00 | -5.00% | 1 600 | 32 | ||||||
| UNION CUKR | 71.65 | +498.00% | 21 495 | 300 | 50.00 | -11.00% | 1 250 | 25 | ||||||
| MOR.ZEM.HOLDING | 52.00 | +5.00% | 7 713 | 150 | ||||||||||
| MTH PRAHA | 0 | 0 | 53.00 | -2.00% | 16 206 | 302 | ||||||||
| TESLA LANŠKROUN | 50.00 | +416.00% | 19 300 | 386 | 53.00 | +1.00% | 1 060 | 20 | ||||||
| TEXTILANA | 63.00 | +101.00% | 8 505 | 135 | 54.00 | -10.00% | 8 100 | 150 | ||||||
| UNILES RUMBURK | 0 | 0 | 54.00 | 0.00% | 1 458 | 27 | ||||||||
| VOD.A KAN.KROMĚŘÍŽ | 0 | 0 | 54.00 | -8.00% | 1 890 | 35 | ||||||||
| CZ0008012606 | 55.00 | 0.00% | 825 | 15 | ||||||||||
| MASOKOMB. LOUNY | 0 | 0 | 55.00 | +5.00% | 165 | 3 | ||||||||
| NOWACO MRAZÍRNY | 50.00 | 0.00% | 50 | 1 | 55.00 | +8.00% | 2 035 | 37 | ||||||
| TESLA HR. KRÁLOVÉ | 56.62 | +498.00% | 0 | 0 | 55.00 | -6.00% | 7 335 | 145 | ||||||
| TEZAS | 67.93 | +499.00% | 0 | 0 | 55.00 | 0.00% | 6 325 | 115 | ||||||
| ZZN TŘEBÍČ | 0 | 0 | 55.00 | 0.00% | 935 | 17 | ||||||||
| OKD | 0 | 0 | 58.00 | +1.00% | 126 825 | 2 193 | ||||||||
| KOLI HOLD. N.MĚSTO | 59.57 | -499.00% | 0 | 0 | 58.50 | +8.00% | 3 727 | 64 | ||||||
| CUKR. UNIČOV | 99.25 | +499.00% | 0 | 0 | 59.50 | 0.00% | 179 | 3 | ||||||
| CHIRANA MODŘANY | 46.00 | 0.00% | 276 | 6 | 60.00 | 0.00% | 1 680 | 28 | ||||||
| J.B.IF | 60.00 | -6.00% | 720 | 12 | ||||||||||
| LINETA | 104.73 | +499.00% | 943 | 9 | 60.00 | +3.00% | 558 | 9 | ||||||
| MILETA | 82.96 | +499.00% | 2 904 | 35 | 60.00 | -4.00% | 720 | 12 | ||||||
| MORAVOLEN ŠUMPERK | 73.92 | +500.00% | 4 657 | 63 | 61.00 | -9.00% | 1 220 | 20 | ||||||
| DROGERIE OSTRAVA | 71.73 | +499.00% | 0 | 0 | 62.50 | +4.00% | 1 750 | 28 | ||||||
| ZÁV.LES.TECH.TACH. | 0 | 0 | 63.00 | -10.00% | 9 450 | 150 | ||||||||
| LADA | 81.10 | +491.00% | 4 055 | 50 | 63.50 | +8.00% | 508 | 8 | ||||||
| CEMBRIT MORAVIA | 0 | 0 | 65.00 | 0.00% | 1 755 | 27 | ||||||||
| ČESKÁ NÁR.PRŮM. | 65.00 | +4.00% | 22 230 | 356 | ||||||||||
| ČSAD OPAVA | 0 | 0 | 65.00 | 0.00% | 2 860 | 44 | ||||||||
| HOME | 85.58 | +499.00% | 0 | 0 | 65.00 | 0.00% | 3 088 | 50 | ||||||
| TUZEX PRAHA | 52.01 | +402.00% | 16 747 | 322 | 65.00 | -2.00% | 2 051 | 35 | ||||||
| ZMA | 0 | 0 | 65.50 | +5.00% | 10 480 | 160 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
