Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.5.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Poehled kurzu cenných papíru - 25.5.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL.H.KRÁL. | 128.88 | +499.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 0 | 0 | -23.00% | 0 | 0 | |||||||||
| TESLA KOLÍN | 10.00 | -23.00% | 300 | 30 | ||||||||||
| KRUŠNOH.STROJ.MOST | 170.10 | -335.00% | 29 087 | 171 | -22.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 34.11 | +498.00% | 716 | 21 | -21.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 228.00 | +458.00% | 1 824 | 8 | 195.00 | -18.00% | 1 703 | 9 | ||||||
| DRŮBEŽ-VEJCE | 71.00 | 0.00% | 852 | 12 | 80.50 | -17.00% | 2 254 | 28 | ||||||
| COOP 94 PFU | -17.00% | 0 | 0 | |||||||||||
| ČSAD HAVÍŘOV | 0 | 0 | -16.00% | 0 | 0 | |||||||||
| AGRO-TEX | 0 | 0 | 90.00 | -15.00% | 9 970 | 117 | ||||||||
| OSTRAV.VOD.A KAN. | 298.00 | 0.00% | 26 224 | 88 | 267.00 | -11.00% | 2 670 | 10 | ||||||
| UNION CUKR | 71.65 | +498.00% | 21 495 | 300 | 50.00 | -11.00% | 1 250 | 25 | ||||||
| AGROSLUŽBY KAPLICE | 0 | 0 | -11.00% | 0 | 0 | |||||||||
| KABLO ELEKTRO | 1 150.00 | 0.00% | 20 700 | 18 | 1 089.00 | -11.00% | 3 267 | 3 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 0 | 0 | 549.00 | -10.00% | 8 235 | 15 | ||||||||
| INTERSIGMA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| MAGNET | -10.00% | 0 | 0 | |||||||||||
| PF PROSPERITY 1.IN | -10.00% | 0 | 0 | |||||||||||
| TEXTILANA | 63.00 | +101.00% | 8 505 | 135 | 54.00 | -10.00% | 8 100 | 150 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 88.96 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 0 | 0 | 307.00 | -10.00% | 2 456 | 8 | ||||||||
| AGROZET OLOMOUC | -10.00% | 0 | 0 | |||||||||||
| JESENIC.MLÉKÁRNY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| KOVOTERM | 76.81 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 352.00 | -486.00% | 704 | 2 | 298.00 | -10.00% | 1 192 | 4 | ||||||
| BESKYDSKÁ STAVEBNÍ | 366.00 | -493.00% | 39 894 | 109 | -10.00% | 0 | 0 | |||||||
| PLEMENÁŘI BRNO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| PBS BRNO DIZ | 291.00 | +104.00% | 49 470 | 170 | 271.00 | -10.00% | 16 336 | 60 | ||||||
| VODÁRENSKÁ | 124.57 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| DOWO | 234.00 | +493.00% | 0 | 0 | 167.00 | -10.00% | 1 503 | 9 | ||||||
| EGÚ PRAHA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| KOVOFINIŠ LEDEČ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| POZ.STAVBY ZLÍN | 110.20 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 350.00 | +479.00% | 7 000 | 20 | -10.00% | 0 | 0 | |||||||
| GRANITOL | 148.00 | -164.00% | 740 | 5 | -10.00% | 0 | 0 | |||||||
| PF IKS KB PLUS | -10.00% | 0 | 0 | |||||||||||
| ČKD ELTECHNIKA | 42.88 | -498.00% | 0 | 0 | 28.00 | -10.00% | 224 | 8 | ||||||
| MASSAG | 370.00 | -488.00% | 5 550 | 15 | 365.00 | -10.00% | 1 825 | 5 | ||||||
| PK TRADE BRNO | -10.00% | 0 | 0 | |||||||||||
| GENOSERVIS | 208.00 | -458.00% | 832 | 4 | 216.00 | -10.00% | 1 728 | 8 | ||||||
| VUES BRNO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ASTRA - LIBÍN | 464.00 | -491.00% | 9 280 | 20 | -10.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 188.63 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVIAFROST | 612.00 | -496.00% | 0 | 0 | 551.00 | -10.00% | 3 306 | 6 | ||||||
| CUKROVAR VRBÁTKY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VARI | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| GUMÁRNY ZUBŘÍ | 186.32 | +499.00% | 5 403 | 29 | -10.00% | 0 | 0 | |||||||
| GUMOKOV | 219.00 | +478.00% | 0 | 0 | 199.00 | -10.00% | 796 | 4 | ||||||
| VOD.A KAN.M.BOLES. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| CHEVAK CHEB | 75.81 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF OBCHODU | 0 | 0 | 500.00 | -10.00% | 14 000 | 28 | ||||||||
| K.V. RESTAV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| STROJPLAST | 167.20 | -500.00% | 5 016 | 30 | -10.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 122.00 | +37.00% | 854 | 7 | 108.50 | -10.00% | 2 387 | 22 | ||||||
| JESDREV JESENÍK | 200.00 | +415.00% | 600 | 3 | -10.00% | 0 | 0 | |||||||
| IS LINH ART | -10.00% | 0 | 0 | |||||||||||
| ÚSTAV TEXTIL. INŽ. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VOD.A KAN.PŘEROV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| BRANO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
