Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.5.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Poehled kurzu cenných papíru - 25.5.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHOD S PALIVY | 160.06 | +499.00% | 0 | 0 | +61.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 113.00 | -499.00% | 0 | 0 | +38.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 374.00 | +476.00% | 37 400 | 100 | +36.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 605.00 | +485.00% | 53 845 | 89 | +33.00% | 0 | 0 | |||||||
| LIRA | 855.00 | -500.00% | 9 405 | 11 | +24.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 116.55 | +500.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 0 | 0 | +19.00% | 0 | 0 | |||||||||
| TESLA STRAŠNICE | 30.37 | +497.00% | 972 | 32 | +18.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 0 | 0 | +17.00% | 0 | 0 | |||||||||
| VOD.A KAN.TRUTNOV | 83.34 | +498.00% | 417 | 5 | 80.50 | +17.00% | 2 153 | 30 | ||||||
| OBCHODNÍ DŮM ALFA | 429.00 | +488.00% | 107 250 | 250 | +15.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 539.00 | +486.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 830.00 | +493.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| RMS MEZZANINE | 2 900.00 | +320.00% | 266 800 | 92 | +14.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 39.69 | +500.00% | 0 | 0 | 47.00 | +14.00% | 4 061 | 91 | ||||||
| CUKROVAR BRODEK | 366.00 | +487.00% | 9 150 | 25 | +11.00% | 0 | 0 | |||||||
| NEMOHOLD | 475.00 | +485.00% | 40 375 | 85 | +10.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 555.00 | +491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 160.00 | 0.00% | 1 440 | 9 | +10.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ALMET | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| OSEVA UNI | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| LESY PELHŘIMOV | 112.00 | -396.00% | 2 688 | 24 | +10.00% | 0 | 0 | |||||||
| PILANA TOOLS | 165.00 | 0.00% | 19 470 | 118 | +10.00% | 0 | 0 | |||||||
| ENERGOVOD | 1 445.00 | +471.00% | 101 150 | 70 | +10.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 145.31 | -499.00% | 20 925 | 144 | 143.00 | +10.00% | 2 145 | 15 | ||||||
| KLENOTY AURUM | 325.00 | -151.00% | 975 | 3 | +10.00% | 0 | 0 | |||||||
| ČKD DOPR.SYSTÉMY | 150.00 | +20.00% | 29 250 | 195 | +10.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 336.00 | +500.00% | 51 408 | 153 | +10.00% | 0 | 0 | |||||||
| LESNÍ SP.OPOČNO | 291.00 | -490.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PANKRÁC | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| CUKROVAR KOJETÍN | 216.00 | 0.00% | 7 560 | 35 | +10.00% | 0 | 0 | |||||||
| MONTÁŽE PŘEROV | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| HMZ | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| PRAG REAL VYSOČANY | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| LESY VYŠŠÍ BROD | 651.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÚKV | 2 945.00 | -500.00% | 23 560 | 8 | +10.00% | 0 | 0 | |||||||
| EGO | 0 | 0 | 22.00 | +10.00% | 132 | 6 | ||||||||
| MILKO | 213.00 | -491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 111.00 | 0.00% | 5 106 | 46 | 115.00 | +10.00% | 460 | 4 | ||||||
| FEZKO SERVIS | 152.00 | 0.00% | 4 104 | 27 | 165.00 | +10.00% | 990 | 6 | ||||||
| IF ZLATÁ BRÁNA | +10.00% | 0 | 0 | |||||||||||
| ZČ ENERGETIKA | 1 405.00 | -35.00% | 237 445 | 169 | 1 390.00 | +10.00% | 2 780 | 2 | ||||||
| KORNOLIT | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| PROAGRO LIBEREC | 87.97 | +498.00% | 2 991 | 34 | +10.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 339.00 | +495.00% | 114 243 | 337 | +10.00% | 0 | 0 | |||||||
| DESNÁ | 0 | 0 | 625.00 | +10.00% | 625 | 1 | ||||||||
| JITŘENKA PRAHA | 270.00 | +465.00% | 282 420 | 1 046 | 254.00 | +10.00% | 254 | 1 | ||||||
| OTAVA-PATRIA | 139.33 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 238.00 | +484.00% | 90 440 | 380 | 230.50 | +10.00% | 692 | 3 | ||||||
| MEDICAMENTA | 89.78 | -499.00% | 898 | 10 | +10.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 100.00 | -476.00% | 3 200 | 32 | +10.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 150.00 | +366.00% | 1 050 | 7 | +10.00% | 0 | 0 | |||||||
| UNIGEO | 132.66 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 93.00 | 0.00% | 68 169 | 733 | +10.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 0 | 0 | 319.00 | +10.00% | 319 | 1 | ||||||||
| PRVNÍ JIHO-ZÁPADNÍ | +10.00% | 0 | 0 | |||||||||||
| ČEDOK | 154.88 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGS JIČÍN | 78.19 | -499.00% | 14 543 | 186 | 79.00 | +10.00% | 711 | 9 | ||||||
| MLÉKÁRNA F.MÍSTEK | 340.00 | -476.00% | 0 | 0 | 320.00 | +9.00% | 4 160 | 13 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
