Největší počet převedených cenných papírů, RM Systém dne 25.5.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.5.1998 28.5.1998 27.5.1998 26.5.1998 25.5.1998 |
Poehled kurzu cenných papíru - 25.5.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 3.15 | +5.00% | 15 750 | 5 000 | 2.70 | -9.39% | 6 133 579 | 2 265 463 | ||||||
UNIPETROL | 76.01 | 0.00% | 0 | 0 | 77.00 | -1.41% | 704 258 | 9 044 | ||||||
RIF | 930.00 | +1.19% | 1 132 552 | 1 224 | 955.00 | -0.66% | 8 331 619 | 8 646 | ||||||
PŘEROVSKÉ STROJÍR. | 73.50 | +4.73% | 387 051 | 5 266 | 71.30 | +1.86% | 190 855 | 2 530 | ||||||
HARV.SPOL.FINANČNÍ | 270.20 | -2.27% | 680 616 | 2 498 | ||||||||||
CREDIT SUISSE | 76.30 | -0.10% | 180 933 | 2 375 | ||||||||||
SOFTWARE 602 | 423.00 | -4.21% | 968 400 | 2 290 | ||||||||||
FAGRON | 10.00 | +6.72% | 22 040 | 2 204 | ||||||||||
SKLO UNION TEPLICE | 265.20 | -1.06% | 557 542 | 2 064 | ||||||||||
KOMERČNÍ BANKA IF | 579.00 | +2.84% | 2 294 108 | 4 018 | 563.60 | +1.35% | 1 081 009 | 1 905 | ||||||
ALPHA-EFFECT | 924.40 | +4.43% | 1 711 440 | 1 861 | ||||||||||
SPIF VŠEOBECNÝ | 68.20 | 0.00% | 0 | 0 | 64.40 | -1.00% | 121 665 | 1 850 | ||||||
IF PRO PROSPE PRŮM | 23.55 | -3.87% | 37 916 | 1 610 | 22.40 | -6.06% | 40 379 | 1 784 | ||||||
OKD | 196.00 | +3.15% | 182 672 | 932 | 180.60 | -0.74% | 282 643 | 1 500 | ||||||
PF IKS KB PLUS | 197.60 | -0.40% | 637 480 | 3 218 | 197.00 | -0.83% | 286 762 | 1 468 | ||||||
BVV INVEST IS | 49.50 | -0.25% | 75 737 | 1 466 | ||||||||||
IP BANKA | 161.22 | -1.69% | 275 966 | 1 688 | 157.00 | -4.45% | 231 637 | 1 450 | ||||||
ČESKÁ SPOŘITELNA | 253.00 | -0.78% | 1 269 048 | 5 016 | 233.00 | +0.66% | 361 801 | 1 450 | ||||||
P.I.F. | 511.00 | +0.19% | 606 046 | 1 186 | 500.10 | +0.33% | 698 278 | 1 384 | ||||||
KVANTO IPF | 353.00 | +0.56% | 451 840 | 1 280 | 351.00 | -0.14% | 472 697 | 1 349 | ||||||
SPIF VÝNOSOVÝ | 216.00 | 0.00% | 201 528 | 933 | 213.00 | -0.11% | 274 478 | 1 286 | ||||||
HARVARD.PRŮM.HOLD. | 277.00 | -1.45% | 351 926 | 1 264 | ||||||||||
SPIF ČESKÝ | 382.00 | -3.04% | 1 778 752 | 4 653 | 375.00 | -1.56% | 477 960 | 1 251 | ||||||
ČESKÝ HOLDING | 64.00 | +1.47% | 75 264 | 1 199 | ||||||||||
SG - INDUSTRY | 99.13 | +0.13% | 19 132 | 193 | 97.00 | -4.33% | 116 755 | 1 190 | ||||||
PODNIKAT.TRŽNÍ PF | 114.30 | 0.00% | 166 878 | 1 460 | 112.00 | -1.19% | 127 550 | 1 128 | ||||||
AGB, PODÍLOVÝ FOND | 751.00 | -1.56% | 907 245 | 1 105 | ||||||||||
APOLLÓN HOLDING | 15.36 | +4.98% | 4 608 | 300 | 15.00 | +0.98% | 16 362 | 1 059 | ||||||
FEZKO SERVIS | 244.00 | +4.72% | 0 | 0 | 309.00 | +8.85% | 308 984 | 1 007 | ||||||
ZLATÝ IF KVANTO | 305.00 | +2.34% | 442 250 | 1 450 | 295.00 | -0.11% | 291 722 | 1 001 | ||||||
YSE-PROFIT | 60.00 | -7.00% | 57 948 | 989 | ||||||||||
KARLOVAR. PORCELÁN | 54.97 | -4.99% | 0 | 0 | 54.10 | -0.85% | 55 785 | 980 | ||||||
II.EPIC HOLDING | 69.30 | +1.25% | 62 490 | 900 | ||||||||||
FINANCE ENG.-1.PF | 70.00 | +0.44% | 62 480 | 895 | ||||||||||
AKRO OPF GLOBAL. | 47.00 | -1.40% | 38 740 | 754 | ||||||||||
AERO HOLDING | 35.00 | 0.00% | 36 120 | 1 032 | 34.30 | -0.42% | 26 072 | 749 | ||||||
FINANCE ENG.-2.PF | 73.00 | +0.15% | 51 089 | 713 | ||||||||||
C.A.S. 2 HOLDING | 2.30 | -0.43% | 1 599 | 695 | ||||||||||
1.IF ŽIVNOBANKA | 410.00 | -1.44% | 148 010 | 361 | 403.00 | -0.38% | 277 109 | 686 | ||||||
ČESKÝ NÁROD.VÝB.IF | 19.10 | +0.52% | 14 213 | 675 | ||||||||||
SVIT ZLÍN | 39.00 | +0.67% | 22 971 | 589 | 38.10 | +2.07% | 25 229 | 650 | ||||||
SETUZA | 612.00 | 0.00% | 0 | 0 | 668.00 | +5.13% | 414 545 | 649 | ||||||
SPEKT.VELKOMOR.PF | 191.10 | +7.83% | 122 968 | 621 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 784.00 | +1.16% | 1 350 460 | 1 730 | 765.10 | -0.23% | 469 896 | 613 | ||||||
ČMD | 58.75 | 0.00% | 0 | 0 | 54.00 | -9.33% | 31 485 | 580 | ||||||
ČZ STRAKONICE | 65.00 | -0.91% | 2 990 | 46 | 66.10 | -0.74% | 36 834 | 565 | ||||||
TRANSPORTA CHRUDIM | 42.60 | +0.23% | 29 820 | 700 | 44.40 | +3.88% | 25 248 | 552 | ||||||
ALIACHEM | 155.00 | 0.00% | 0 | 0 | 181.50 | +8.68% | 100 188 | 552 | ||||||
SIGMA LUTÍN | 34.03 | +4.99% | 0 | 0 | 46.00 | +7.05% | 25 120 | 550 | ||||||
JANKA | 77.17 | 0.00% | 0 | 0 | 82.00 | -5.05% | 42 426 | 519 | ||||||
VÍTKOVICE | 140.00 | 0.00% | 57 120 | 408 | 134.60 | -0.58% | 67 886 | 505 | ||||||
VET ASSETS | 278.00 | -1.76% | 85 068 | 306 | 309.00 | +4.84% | 142 382 | 483 | ||||||
VELETRŽNÍ FINANČNÍ | 63.11 | 0.00% | 0 | 0 | 61.60 | -1.70% | 28 625 | 465 | ||||||
ARCELORMITTAL | 353.00 | +3.82% | 146 625 | 425 | 330.00 | -0.32% | 137 638 | 416 | ||||||
TONAK | 65.00 | 0.00% | 0 | 0 | 68.00 | -0.05% | 28 248 | 415 | ||||||
INV.FOND ¬ECHY | 125.00 | +2.30% | 51 946 | 414 | ||||||||||
DRUHÝ F. KSIO OPF | 108.10 | -1.38% | 44 368 | 410 | ||||||||||
SPOLANA | 131.83 | -3.42% | 3 164 | 24 | 136.20 | -0.70% | 58 417 | 410 | ||||||
2.SPOŘIT.PRIVAT.IF | 848.00 | -0.11% | 508 800 | 600 | 828.00 | -0.09% | 315 222 | 380 | ||||||
PROSPERITA IF | 319.00 | +0.31% | 71 775 | 225 | 311.00 | +1.19% | 114 086 | 366 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
07.06. 19:59 dluhy (Mono, Akcie ČEZ)
07.06. 19:57 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 19:53 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
07.06. 19:52 dluhy (Putin, Akcie ČEZ)
07.06. 19:47 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 19:46 dluhy (Mono, Akcie ČEZ)
07.06. 19:29 dluhy (Putin, Akcie ČEZ)
07.06. 19:20 to admin (Putin, Akcie ČEZ)
07.06. 19:10 to admin (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €