Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.5.2000
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
31.5.2000 30.5.2000 29.5.2000 26.5.2000 25.5.2000 |
Poehled kurzu cenných papíru - 25.5.2000 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATAS NÁCHOD | 118.10 | 0.00% | 3 425 | 29 | ||||||||||
ATESO | 244.50 | +4.98% | 0 | 0 | 180.10 | -5.21% | 7 204 | 40 | ||||||
AUTIA | 36.10 | 0.00% | 0 | 0 | ||||||||||
AUTO MOTORS ÚSTÍ | 20.00 | 0.00% | 0 | 0 | ||||||||||
AUTOCENTRUM LIBOU. | 7.00 | 0.00% | 0 | 0 | ||||||||||
AUTOMOT | 30.00 | 0.00% | 0 | 0 | ||||||||||
AUTOOPRAVNA TURNOV | 17.00 | 0.00% | 0 | 0 | ||||||||||
AUTOREMONT 1.BRUN. | 36.00 | 0.00% | 0 | 0 | ||||||||||
AUTOTECH PRAHA | 85.00 | 0.00% | 1 530 | 18 | ||||||||||
AVE SB.SUROVINY | 8.20 | 0.00% | 0 | 0 | ||||||||||
AVIA | 95.00 | 0.00% | 0 | 0 | 60.80 | -9.92% | 4 256 | 70 | ||||||
AVIA KUTNÁ HORA | 21.20 | 0.00% | 212 | 10 | ||||||||||
AVIA NOVOSEDLY | 44.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 130.20 | +9.96% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 500.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 122.30 | +4.79% | 3 669 | 30 | ||||||||||
B.G.M. HOLDING | 682.40 | 0.00% | 0 | 0 | ||||||||||
BALNEA | 21.80 | 0.00% | 0 | 0 | ||||||||||
BALNEA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
BÁŇ.PROJ.VAL.MEZ. | 40.00 | +5.26% | 0 | 0 | ||||||||||
BÁŇ.STAVBY MOST | 30.00 | 0.00% | 0 | 0 | ||||||||||
BANKOVNÍ HOLDING | 237.70 | 0.00% | 0 | 0 | ||||||||||
BANKOVNÍ HOLDING | 399.00 | -1.48% | 15 162 | 38 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 151.80 | -3.37% | 0 | 0 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
BEKON | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
BELAGRA | 41.00 | 0.00% | 0 | 0 | ||||||||||
BENAR | 41.00 | -1.20% | 2 688 | 66 | ||||||||||
BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BESKYDSKÁ STAVEBNÍ | 219.00 | 0.00% | 0 | 0 | ||||||||||
BETA OLOMOUC | 80.00 | 0.00% | 3 600 | 45 | ||||||||||
BH CAPITAL | 8.60 | 0.00% | 0 | 0 | ||||||||||
BIJO TC | 44.10 | 0.00% | 0 | 0 | ||||||||||
BIOCEL | 414.70 | 0.00% | 0 | 0 | 397.10 | +1.69% | 30 384 | 77 | ||||||
BIOMA DŘEVOHOSTICE | 1.00 | 0.00% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 540.00 | -10.00% | 0 | 0 | ||||||||||
BIŽUTERIE ČS.MINC | 170.00 | +5.78% | 170 | 1 | ||||||||||
BMT | 51.10 | 0.00% | 307 | 6 | ||||||||||
BOHEMIA CRYS.GROUP | 131.00 | -0.38% | 32 252 | 246 | ||||||||||
BOHEMIA VIDEO ART | 35.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 548.90 | +10.00% | 1 098 | 2 | ||||||||||
BONECO | 80.00 | 0.00% | 0 | 0 | ||||||||||
BONUS PFO | 0 | 0 | ||||||||||||
BOPO | 5.50 | 0.00% | 0 | 0 | ||||||||||
BOR | 2 035.00 | 0.00% | 0 | 0 | ||||||||||
BOTAS | 26.00 | 0.00% | 104 | 4 | ||||||||||
BRISK TÁBOR | 158.30 | +0.06% | 1 741 | 11 | ||||||||||
BRISTOL | 109.40 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 501.30 | 0.00% | 10 527 | 21 | ||||||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
BVV BRNO | 2 720.00 | 0.00% | 0 | 0 | 2 890.10 | +3.77% | 450 800 | 161 | ||||||
BVV INVEST IS | 85.70 | -5.30% | 20 980 | 245 | ||||||||||
BYTOSTAV PORUBA | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
BYZI | 53.10 | 0.00% | 0 | 0 | ||||||||||
C.A.S.6. HOLDING | 20.10 | 0.00% | 0 | 0 | ||||||||||
CALOFRIG BOROVANY | 657.20 | 0.00% | 0 | 0 | 550.00 | -9.83% | 3 850 | 7 | ||||||
CARBORUNDUM ELECT. | 120.90 | 0.00% | 0 | 0 | ||||||||||
CEMBRIT MORAVIA | 400.00 | 0.00% | 0 | 0 | ||||||||||
CEMOS | 322.20 | -6.87% | 1 289 | 4 | ||||||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 977.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €