Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.5.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.5.2000 30.5.2000 29.5.2000 26.5.2000 25.5.2000 |
| Poehled kurzu cenných papíru - 25.5.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 80.00 | -7.77% | 81 596 | 1 012 | 79.80 | -9.62% | 18 363 | 230 | ||||||
| TATRA | 66.88 | -5.00% | 0 | 0 | 63.40 | -3.93% | 8 199 | 130 | ||||||
| SPOFA | 209.00 | -5.00% | 0 | 0 | 249.00 | 0.00% | 1 494 | 6 | ||||||
| PARAMO | 557.40 | -4.99% | 0 | 0 | 496.00 | -1.01% | 96 937 | 194 | ||||||
| JČ ENERGETIKA | 2 076.00 | -4.98% | 0 | 0 | 2 000.00 | -8.02% | 6 000 | 3 | ||||||
| XAVEROV | 31.28 | -4.98% | 0 | 0 | 18.90 | -9.56% | 4 542 | 211 | ||||||
| ARMABETON PRAHA | 12.81 | -4.97% | 0 | 0 | 14.00 | +9.37% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 450.20 | -4.21% | 13 506 | 30 | 455.00 | +1.04% | 356 245 | 781 | ||||||
| VÍTKOVICE | 18.00 | -2.59% | 12 942 | 719 | 17.20 | -7.02% | 19 496 | 1 087 | ||||||
| UNIPETROL | 52.40 | -2.32% | 114 890 785 | 2 198 575 | 51.60 | -4.44% | 1 754 066 | 33 621 | ||||||
| IP BANKA | 85.85 | -1.67% | 24 229 041 | 281 372 | 85.20 | -0.93% | 356 051 | 4 129 | ||||||
| ST.DLUHOP. VAR/02 | 95.50 | -1.54% | 19 808 | 2 | ||||||||||
| SPOLANA | 80.20 | -1.54% | 1 203 | 15 | 82.30 | -9.26% | 4 033 | 49 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 231.00 | -1.52% | 6 155 | 5 | 1 234.10 | -1.27% | 131 575 | 107 | ||||||
| BANKOVNÍ HOLDING | 399.00 | -1.48% | 15 162 | 38 | ||||||||||
| RŮST.OPF AKCIÍ | 79 589.00 | -1.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 700.00 | -0.86% | 1 214 100 | 213 | 5 800.00 | -1.69% | 333 159 | 57 | ||||||
| IF BOHATSTVÍ | 1 575.00 | -0.25% | 306 515 | 195 | 1 563.10 | +0.10% | 151 817 | 97 | ||||||
| ČESKÝ UPF | 1 346.00 | -0.22% | 26 920 | 20 | 1 330.00 | +2.06% | 176 911 | 134 | ||||||
| AG7 OPF | 1 500.00 | -0.13% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 350.00 | -0.07% | 2 700 | 2 | 1 201.00 | +3.79% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 811.00 | -0.06% | 273 835 380 | 338 066 | 818.00 | -0.24% | 1 213 163 | 1 475 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 1 077.00 | 0.00% | 0 | 0 | 1 200.00 | +5.49% | 0 | 0 | ||||||
| JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 121.70 | -9.98% | 16 275 | 123 | ||||||
| ELEKTRÁRNY OPATOV. | 3 599.00 | 0.00% | 0 | 0 | 3 660.00 | +3.68% | 90 211 | 25 | ||||||
| TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 900.00 | +2.27% | 0 | 0 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 485.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 440.00 | 0.00% | 0 | 0 | 426.30 | -0.30% | 11 956 | 28 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 153.56 | 0.00% | 0 | 0 | 150.10 | +7.21% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 342.40 | 0.00% | 0 | 0 | 334.00 | -8.36% | 0 | 0 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 5 200 | 1 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 2 700.00 | +7.87% | 20 812 | 8 | ||||||
| METROSTAV | 126.00 | 0.00% | 0 | 0 | 121.10 | -2.33% | 15 198 | 125 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,50/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 53.30 | 0.00% | 2 827 | 53 | ||||||
| VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 700.00 | +4.13% | 8 400 | 12 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 613.50 | 0.00% | 0 | 0 | 694.10 | +5.03% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 82.13 | 0.00% | 0 | 0 | 65.50 | -5.89% | 2 480 | 38 | ||||||
| IPS 12,1/00 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 20.14 | 0.00% | 0 | 0 | 9.90 | 0.00% | 257 | 26 | ||||||
| PROSPERITA IF | 540.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 41 730 | 78 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 325.00 | 0.00% | 0 | 0 | 322.70 | +2.34% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 680.00 | 0.00% | 0 | 0 | 575.00 | -7.03% | 2 875 | 5 | ||||||
| ASPEKTA HOLDING | 10.31 | 0.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
