Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.5.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.5.2009 28.5.2009 27.5.2009 26.5.2009 25.5.2009 |
| Poehled kurzu cenných papíru - 25.5.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL TL 90 | 36.65 | +6.08% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 117.15 | +5.11% | 0 | 0 | ||||||||||
| KB TL 1300 | 158.90 | +4.82% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 56.65 | +3.66% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 98.25 | +3.05% | 100 040 917 | 10 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 863.00 | +2.51% | 137 330 335 | 48 617 | 2 874.00 | +2.28% | 4 568 258 | 1 609 | ||||||
| BUX VB-AFT | 148.21 | +2.21% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 318.50 | +1.66% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 455.20 | +1.54% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 89.60 | +1.47% | 0 | 0 | ||||||||||
| RDX | 286.00 | +1.42% | 0 | 0 | ||||||||||
| PX TL 500 | 44.45 | +1.37% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 33.50 | +1.24% | 0 | 0 | ||||||||||
| PX TL 450 | 495.60 | +1.16% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 122.15 | +0.91% | 0 | 0 | ||||||||||
| UNIPETROL | 125.00 | +0.81% | 28 104 192 | 222 241 | 128.20 | +1.02% | 897 146 | 7 049 | ||||||
| PX BONUS 114+ | 56.15 | +0.72% | 0 | 0 | ||||||||||
| VET ASSETS | 14.10 | +0.71% | 7 050 | 500 | 14.80 | 0.00% | 121 862 | 9 147 | ||||||
| CECEXT | 232.50 | +0.69% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 59.75 | +0.67% | 0 | 0 | ||||||||||
| CECE VB-AFT | 356.20 | +0.62% | 0 | 0 | ||||||||||
| ECM | 336.60 | +0.60% | 971 982 | 2 785 | 338.50 | -1.31% | 366 335 | 1 068 | ||||||
| ERBA FUT SEP09 | 495.60 | +0.51% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 491.10 | +0.51% | 0 | 0 | ||||||||||
| O2 TL 300 | 132.11 | +0.46% | 0 | 0 | ||||||||||
| WIG VB-AFT | 110.01 | +0.46% | 0 | 0 | ||||||||||
| CTX | 376.30 | +0.45% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 110.70 | +0.32% | 0 | 0 | ||||||||||
| CEZ TL 500 | 41.80 | +0.24% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 899.60 | +0.20% | 0 | 0 | ||||||||||
| O2 TL 200 | 232.80 | +0.17% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 921.60 | +0.17% | 93 100 | 1 | ||||||||||
| BRENT TL | 61.40 | +0.16% | 0 | 0 | ||||||||||
| PFNONWOVENS | 337.40 | +0.15% | 7 559 598 | 22 499 | 334.60 | +0.48% | 192 234 | 575 | ||||||
| DAX REV BONUS II | 3 578.00 | +0.11% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.06 | +0.08% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 202.60 | +0.05% | 0 | 0 | ||||||||||
| PX FUT JUN09 | 920.30 | +0.05% | 0 | 0 | ||||||||||
| CETV | 380.00 | +0.03% | 30 615 146 | 78 763 | 391.00 | +1.01% | 1 197 195 | 3 046 | ||||||
| TOP5 ENERGY GARANT | 93.49 | +0.03% | 291 439 | 3 120 | ||||||||||
| DJ EURO STOXX 50 | 648.00 | +0.02% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 96.65 | +0.01% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 116.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
