Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.5.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.5.2010 28.5.2010 27.5.2010 26.5.2010 25.5.2010 |
| Poehled kurzu cenných papíru - 25.5.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 26.25 | -39.45% | 64 700 | 2 000 | ||||||||||
| ROTX TL 3700 | 657.80 | -21.09% | 0 | 0 | ||||||||||
| SETX TL 850 | 58.15 | -17.11% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 21.04 | -16.64% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 141.00 | -11.65% | 0 | 0 | ||||||||||
| CEETX TL 800 | 130.51 | -11.34% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 597.00 | -9.88% | 0 | 0 | ||||||||||
| BRENT TL+ | 51.70 | -9.77% | 207 600 | 4 000 | ||||||||||
| HTX TL 1800 | 421.60 | -8.80% | 0 | 0 | ||||||||||
| PX TL 450 | 651.50 | -8.74% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 714.30 | -8.19% | 309 722 981 | 427 044 | 714.00 | -8.11% | 6 941 123 | 9 505 | ||||||
| TOP ČESKÝ BON CZII | 990.10 | -7.55% | 0 | 0 | ||||||||||
| CEZ TL 340 | 529.30 | -7.50% | 0 | 0 | ||||||||||
| PTX TL 600 | 151.51 | -7.45% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 577.00 | -7.34% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 242.00 | -7.32% | 50 440 | 200 | ||||||||||
| BRENT TL | 68.50 | -7.18% | 69 900 | 1 000 | ||||||||||
| TOP ČESKÝ BON CZ | 1 045.00 | -7.11% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 56.40 | -7.08% | 0 | 0 | ||||||||||
| AAA AUTO | 15.90 | -6.19% | 1 033 719 | 65 591 | 16.20 | -4.70% | 630 350 | 39 283 | ||||||
| CEETX BON 1950 CAP | 357.00 | -5.83% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 720.60 | -5.82% | 0 | 0 | ||||||||||
| CTX | 443.40 | -5.72% | 0 | 0 | ||||||||||
| NWN | 206.00 | -5.72% | 206 044 319 | 988 490 | 205.90 | -7.29% | 15 409 758 | 73 764 | ||||||
| NWR | 206.00 | -5.72% | 206 044 319 | 988 490 | 205.90 | -7.29% | 15 409 758 | 73 764 | ||||||
| UNIPETROL | 178.00 | -5.67% | 89 565 421 | 496 867 | 175.60 | -7.09% | 2 278 728 | 12 763 | ||||||
| ERBA FUT JUN10 | 722.60 | -5.55% | 74 500 | 1 | ||||||||||
| PX BONUS 114+ | 70.60 | -5.49% | 0 | 0 | ||||||||||
| CECEXT | 282.80 | -5.32% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 74.70 | -5.32% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 87.60 | -4.99% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 233.00 | -4.90% | 663 899 | 2 864 | 240.00 | -9.09% | 4 800 | 20 | ||||||
| RDX | 321.70 | -4.77% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 333.60 | -4.66% | 0 | 0 | ||||||||||
| ČEZ | 844.00 | -4.58% | 1 353 879 370 | 1 579 711 | 849.30 | -4.03% | 28 073 486 | 32 646 | ||||||
| VIG | 797.00 | -4.55% | 8 783 537 | 10 960 | 795.00 | -5.23% | 489 325 | 608 | ||||||
| KOMERČNÍ BANKA | 3 250.00 | -4.50% | 267 007 648 | 81 704 | 3 240.00 | -5.85% | 5 863 427 | 1 778 | ||||||
| SETX INDEX LONG | 269.60 | -4.43% | 0 | 0 | ||||||||||
| CETV | 461.50 | -4.05% | 111 760 233 | 241 066 | 459.50 | -5.84% | 2 017 672 | 4 325 | ||||||
| PFNONWOVENS | 417.00 | -3.83% | 5 621 061 | 13 377 | 412.00 | -5.50% | 484 503 | 1 160 | ||||||
| PX FUT JUN10 | 1 105.00 | -3.75% | 1 003 200 | 9 | ||||||||||
| BUX VB-AFT | 193.21 | -3.59% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 111.73 | -3.39% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 343.00 | -3.38% | 0 | 0 | 5 612.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP10 | 1 106.00 | -3.32% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 167.02 | -3.30% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 641.50 | -3.16% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 627.10 | -3.14% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 70.05 | -3.03% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 71.60 | -2.98% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 908.00 | -2.90% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 100.02 | -2.88% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 850.10 | -2.86% | 170 000 | 2 | ||||||||||
| CEZ FUT JUN10 | 855.10 | -2.84% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 685.00 | -2.83% | 0 | 0 | ||||||||||
| CECE VB-AFT | 453.80 | -2.64% | 0 | 0 | ||||||||||
| ECM | 203.10 | -2.54% | 1 769 909 | 8 834 | 203.00 | -5.14% | 176 834 | 867 | ||||||
| CROX INDEX CERT | 318.90 | -2.54% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 000.00 | -2.45% | 12 592 469 | 1 556 | 7 940.00 | -4.94% | 822 278 | 102 | ||||||
| O2 DISC 550 CAP | 359.70 | -2.44% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
