Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.5.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 31.5.2012 30.5.2012 29.5.2012 28.5.2012 25.5.2012 |
| Poehled kurzu cenných papíru - 25.5.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.64 | -0.53% | 59 892 | 3 230 | 18.40 | -1.07% | 55 300 | 3 000 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 231.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 222.60 | 0.00% | 12 243 | 55 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 66.10 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 110.23 | +0.82% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 159.00 | -0.26% | 0 | 0 | ||||||||||
| BRENT TL | 152.22 | +1.08% | 0 | 0 | ||||||||||
| BRENT TL+ | 135.73 | +1.22% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 109.98 | -0.78% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 369.10 | -0.94% | 0 | 0 | ||||||||||
| CECEXT | 230.30 | -0.43% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 269.10 | -0.74% | 0 | 0 | ||||||||||
| CEETX TL 800 | 80.80 | -1.95% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 123.00 | -6.46% | 28 195 848 | 223 758 | 125.00 | -5.45% | 2 836 287 | 22 479 | ||||||
| CEZ FUT JUN12 | 720.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP12 | 720.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 450 | 270.90 | -1.17% | 0 | 0 | ||||||||||
| CEZ TL 520 | 199.61 | -1.62% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 315.20 | +1.03% | 0 | 0 | ||||||||||
| CEZ TS 980 | 246.00 | +1.23% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 36.16 | -3.73% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 17.34 | -4.78% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 6.20 | -6.20% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 26.56 | +2.51% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 54.00 | +2.20% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 100.00 | 0.00% | 1 288 353 | 1 270 800 | ||||||||||
| CPI FIM | 68.53 | +14.41% | 6 228 641 | 91 934 | 69.80 | +14.43% | 1 414 658 | 20 704 | ||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 227.10 | -3.07% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 842.50 | -0.12% | 0 | 0 | ||||||||||
| CTX | 342.10 | -0.44% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 13 600.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 800.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 341.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 725.00 | -0.14% | 158 891 364 | 218 903 | 722.00 | -0.55% | 1 848 210 | 2 543 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 605.00 | -0.31% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 212.80 | -4.57% | 239 299 | 1 134 | ||||||||||
| DJ EURO STOXX 50 | 546.40 | -0.47% | 0 | 0 | ||||||||||
| E4U | 70.00 | +2.94% | 26 250 | 375 | 69.00 | 0.00% | 0 | 0 | ||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
