Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.5.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
31.5.2012 30.5.2012 29.5.2012 28.5.2012 25.5.2012 |
Poehled kurzu cenných papíru - 25.5.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR WARCALL 140 | 4.27 | -11.23% | 0 | 0 | ||||||||||
NWR TL 80 | 22.84 | -8.97% | 0 | 0 | ||||||||||
CETV | 123.00 | -6.46% | 28 195 848 | 223 758 | 125.00 | -5.45% | 2 836 287 | 22 479 | ||||||
ERSTE WARCALL 450 | 26.48 | -6.43% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 6.20 | -6.20% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 38.93 | -5.60% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 55.66 | -4.84% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 17.34 | -4.78% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 16.33 | -4.28% | 0 | 0 | ||||||||||
VIG | 722.10 | -3.98% | 3 013 588 | 4 098 | 734.50 | -0.74% | 156 768 | 210 | ||||||
KOMB WARCALL 3900 | 14.17 | -3.80% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 36.16 | -3.73% | 0 | 0 | ||||||||||
NWR BON 155CAP | 111.86 | -3.53% | 109 474 | 970 | ||||||||||
NWR | 101.00 | -3.39% | 16 171 572 | 156 162 | 102.00 | -3.86% | 2 064 237 | 19 765 | ||||||
O2 WARPUT 350 | 35.06 | -3.31% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 22.32 | -3.29% | 0 | 0 | ||||||||||
ERSTE TL 220 | 144.28 | -3.10% | 0 | 0 | ||||||||||
CROX INDEX CERT | 227.10 | -3.07% | 0 | 0 | ||||||||||
SRX INDEX CERT | 34.54 | -2.81% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 34.41 | -2.77% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 10.21 | -2.20% | 0 | 0 | ||||||||||
NWR BON 165CAP | 102.14 | -2.11% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 10.20 | -2.11% | 0 | 0 | ||||||||||
O2 TS 500 | 114.28 | -1.96% | 0 | 0 | ||||||||||
CEETX TL 800 | 80.80 | -1.95% | 0 | 0 | ||||||||||
KOMB TL 2300 | 97.79 | -1.69% | 0 | 0 | ||||||||||
CEZ TL 520 | 199.61 | -1.62% | 0 | 0 | ||||||||||
O2 TS 540 | 154.15 | -1.46% | 0 | 0 | ||||||||||
KOMB TL 2000 | 128.34 | -1.28% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 364.50 | -1.22% | 19 784 417 | 53 618 | 366.00 | -0.81% | 2 206 998 | 5 947 | ||||||
CEZ TL 450 | 270.90 | -1.17% | 0 | 0 | ||||||||||
PX INDEX CERT. | 87.15 | -1.07% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 161.00 | -1.06% | 125 371 475 | 39 359 | 3 173.80 | -0.82% | 874 596 | 273 | ||||||
ERSTE DISC 440CAP | 35.66 | -1.00% | 0 | 0 | ||||||||||
CECE VB-AFT | 369.10 | -0.94% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 35.05 | -0.82% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 109.98 | -0.78% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 269.10 | -0.74% | 0 | 0 | ||||||||||
PFNONWOVENS | 417.50 | -0.71% | 3 041 939 | 7 262 | 421.60 | -0.77% | 292 157 | 692 | ||||||
ERBA FUT JUN12 | 372.50 | -0.53% | 0 | 0 | ||||||||||
AAA AUTO | 18.64 | -0.53% | 59 892 | 3 230 | 18.40 | -1.07% | 55 300 | 3 000 | ||||||
S-BOX DIMAX | 462.10 | -0.50% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 546.40 | -0.47% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 403.50 | -0.47% | 0 | 0 | ||||||||||
CTX | 342.10 | -0.44% | 0 | 0 | ||||||||||
CECEXT | 230.30 | -0.43% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 442.00 | -0.41% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 313.20 | -0.41% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 410.00 | -0.35% | 3 119 544 | 271 | 11 421.10 | 0.00% | 0 | 0 | ||||||
RDX | 322.10 | -0.34% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 307.30 | -0.32% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 605.00 | -0.31% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 159.00 | -0.26% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 836.00 | -0.22% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 923.00 | -0.16% | 0 | 0 | ||||||||||
ČEZ | 725.00 | -0.14% | 158 891 364 | 218 903 | 722.00 | -0.55% | 1 848 210 | 2 543 | ||||||
KOMB BON 3600CAP | 3 492.00 | -0.14% | 0 | 0 | ||||||||||
ERBA FUT SEP12 | 373.50 | -0.13% | 0 | 0 | ||||||||||
CSS INDEX CERT | 842.50 | -0.12% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €