Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.5.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 31.5.2012 30.5.2012 29.5.2012 28.5.2012 25.5.2012 |
| Poehled kurzu cenných papíru - 25.5.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 68.53 | +14.41% | 6 228 641 | 91 934 | 69.80 | +14.43% | 1 414 658 | 20 704 | ||||||
| O2 WARCALL 430 | 7.54 | +6.05% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 3.43 | +4.89% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 20.64 | +4.30% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 20.66 | +4.24% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 35.31 | +3.79% | 0 | 0 | ||||||||||
| E4U | 70.00 | +2.94% | 26 250 | 375 | 69.00 | 0.00% | 0 | 0 | ||||||
| CEZ WARPUT 600 | 26.56 | +2.51% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 72.00 | +2.24% | 1 772 563 | 24 219 | 71.00 | 0.00% | 106 537 | 1 484 | ||||||
| CEZ WARPUT 670 | 54.00 | +2.20% | 0 | 0 | ||||||||||
| O2 TL 270 | 106.72 | +2.12% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 16.08 | +1.90% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 26.20 | +1.67% | 0 | 0 | ||||||||||
| O2 TL 230 | 147.65 | +1.53% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 112.18 | +1.47% | 0 | 0 | ||||||||||
| CEZ TS 980 | 246.00 | +1.23% | 0 | 0 | ||||||||||
| BRENT TL+ | 135.73 | +1.22% | 0 | 0 | ||||||||||
| BRENT TL | 152.22 | +1.08% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 315.20 | +1.03% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 110.23 | +0.82% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 891.50 | +0.68% | 449 450 | 5 | ||||||||||
| PX FUT SEP12 | 892.00 | +0.64% | 901 350 | 10 | ||||||||||
| GOLD INDEX SHORT | 630.50 | +0.54% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 197.65 | +0.41% | 0 | 0 | ||||||||||
| O2 C.R. | 379.50 | +0.40% | 72 371 905 | 190 617 | 378.50 | -0.26% | 507 739 | 1 340 | ||||||
| ROTX INDEX LONG | 1 391.00 | +0.29% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 142.34 | +0.25% | 0 | 0 | ||||||||||
| FORTUNA | 92.60 | +0.01% | 5 937 226 | 63 987 | 93.50 | -1.47% | 469 875 | 5 007 | ||||||
| CEZ FUT SEP12 | 720.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 720.10 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 100.00 | 0.00% | 1 288 353 | 1 270 800 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 3 174.00 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
