Nejvyšší kurz, Burza Praha dne 25.5.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 31.5.2018 30.5.2018 29.5.2018 28.5.2018 25.5.2018 |
| Poehled kurzu cenných papíru - 25.5.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 895.00 | -1.81% | 100 415 495 | 111 411 | 900.00 | -1.21% | 891 271 | 988 | ||||||
| RCB KOMB X2 L OE | 858.10 | -2.29% | 0 | 0 | ||||||||||
| OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 826.25 | -7.31% | 0 | 0 | ||||||||||
| EB WTI TL13 | 809.77 | -6.17% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 789.77 | -2.45% | 0 | 0 | ||||||||||
| SHELL | 775.00 | -0.51% | 5 425 | 7 | ||||||||||
| RCB MONET X3 L OE | 742.46 | -11.03% | 0 | 0 | ||||||||||
| RBI | 739.80 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 705.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL12 | 688.86 | -6.49% | 10 333 | 15 | ||||||||||
| VIG | 674.50 | -0.81% | 20 396 104 | 30 228 | 670.50 | -0.07% | 67 163 | 100 | ||||||
| EB DAX TL12 | 624.06 | -0.48% | 0 | 0 | ||||||||||
| WIENERBERGER | 584.50 | -17.44% | 11 690 | 20 | ||||||||||
| ČEZ | 555.00 | -1.94% | 284 423 475 | 506 626 | 556.50 | -2.02% | 3 685 157 | 6 549 | ||||||
| RCB BZ CEZ 575 | 550.42 | -0.54% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 550.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ CEZ 550 | 545.14 | -0.08% | 0 | 0 | ||||||||||
| FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ CEZ 525 | 520.55 | -0.02% | 0 | 0 | ||||||||||
| ORLEN | 508.80 | -0.31% | 90 889 | 177 | ||||||||||
| RWE | 508.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 496.82 | +4.15% | 0 | 0 | ||||||||||
| EB DAX TS12 | 428.39 | +0.11% | 0 | 0 | ||||||||||
| SKANSKA | 427.80 | +0.42% | 42 780 | 100 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 404.00 | 0.00% | 0 | 0 | ||||||||||
| MSCI China UCITS | 397.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 386.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 375.50 | +0.13% | 2 532 040 | 6 752 | 374.00 | -0.13% | 123 086 | 329 | ||||||
| KOFOLA CS | 370.00 | 0.00% | 2 453 622 | 6 619 | 375.00 | 0.00% | 682 576 | 1 810 | ||||||
| EB SIL IC02 | 366.39 | +1.22% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 351.00 | -1.68% | 50 895 | 145 | 343.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TS7 | 334.45 | -5.32% | 0 | 0 | ||||||||||
| O2 C.R. | 283.50 | +0.35% | 16 905 229 | 59 608 | 285.00 | -0.35% | 567 575 | 1 995 | ||||||
| UNIQA INS | 273.80 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 272.00 | +0.85% | 283 304 | 1 049 | 280.00 | +0.50% | 115 722 | 410 | ||||||
| KGHM POLSKA-MIEDZ | 245.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 244.80 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL01 | 233.01 | +0.22% | 0 | 0 | ||||||||||
| MOL | 210.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 207.30 | +4.81% | 0 | 0 | ||||||||||
| FORTUNA | 201.00 | +1.01% | 781 279 | 3 829 | 204.00 | 0.00% | 101 110 | 490 | ||||||
| BORUSSIA DORTMUND | 155.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL02 | 134.68 | +2.03% | 0 | 0 | ||||||||||
| NOKIA CORP. | 133.50 | +0.30% | 108 088 | 820 | 131.00 | +0.53% | 274 600 | 2 100 | ||||||
| EB NTX TL01 | 130.06 | -3.64% | 0 | 0 | ||||||||||
| EB KOM TL5 | 128.91 | -4.53% | 12 891 | 100 | ||||||||||
| NATLAND IFPZK PIA | 125.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 110.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
