Největší počet převedených cenných papírů, Burza Praha dne 25.5.2018
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 31.5.2018 30.5.2018 29.5.2018 28.5.2018 25.5.2018 |
| Poehled kurzu cenných papíru - 25.5.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IIB VAR/21 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 105.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 105.50 | 0.00% | 0 | 0 | ||||||||||
| J&T BK III 9% PERP | 100.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 460.00 | +0.68% | 0 | 0 | ||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL13 | 809.77 | -6.17% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 222.82 | +4.78% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 026.90 | +5.71% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 680.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.18 | -4.89% | 0 | 0 | ||||||||||
| EB EGB TL7 | 49.95 | -5.63% | 0 | 0 | ||||||||||
| EB EGB TS09 | 34.19 | +9.20% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 034.05 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.62 | +0.62% | 0 | 0 | ||||||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP I. 3,75/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 883 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 30.11 | -1.02% | 0 | 0 | ||||||||||
| EB SAP TL01 | 57.37 | +1.92% | 0 | 0 | ||||||||||
| EB SIL IC02 | 366.39 | +1.22% | 0 | 0 | ||||||||||
| EB SIL TL07 | 87.60 | +4.89% | 0 | 0 | ||||||||||
| EB SIL TS6 | 103.16 | -3.60% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.84 | +0.49% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.66 | +0.83% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 53.42 | -1.26% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 63.52 | -1.06% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.64 | -1.87% | 0 | 0 | ||||||||||
| EB VIG TL03 | 16.76 | -3.73% | 0 | 0 | ||||||||||
| EB VOW TL01 | 233.01 | +0.22% | 0 | 0 | ||||||||||
| EB VOW TL02 | 134.68 | +2.03% | 0 | 0 | ||||||||||
| EB VOW TS03 | 91.66 | -1.38% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 522.71 | -3.32% | 0 | 0 | ||||||||||
| EB KOM TS02 | 42.35 | -4.51% | 0 | 0 | ||||||||||
| EB LHA TL01 | 38.61 | +1.37% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.50 | +3.70% | 0 | 0 | ||||||||||
| EB NTX TL01 | 130.06 | -3.64% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.61 | -0.17% | 0 | 0 | ||||||||||
| EB OMV TL01 | 58.96 | -7.90% | 0 | 0 | ||||||||||
| EB RBI TL01 | 29.44 | -8.71% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 4.29 | -43.55% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 22.85 | +4.34% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 25.22 | +5.04% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 13.46 | -8.31% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 877.36 | +0.79% | 0 | 0 | ||||||||||
| EB GLD TL9 | 496.82 | +4.15% | 0 | 0 | ||||||||||
| EB GLD TS7 | 334.45 | -5.32% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 34.28 | +3.75% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 31.02 | -4.11% | 0 | 0 | ||||||||||
| EB IFX TL01 | 17.97 | -4.82% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.06. 17:47 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 17:47 Tak výsledky za I.Q 2024 za mě super - c (lišák, Akcie KOFOLA ČS)
03.06. 17:36 Skupina OPEC+ prodlouží své produkční šk (capitalism, Akcie ČEZ)
03.06. 17:27 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 17:23 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 17:19 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 17:10 Skupina OPEC+ prodlouží své produkční šk (On the roa, Akcie ČEZ)
03.06. 17:08 Skupina OPEC+ prodlouží své produkční šk (On the roa, Akcie ČEZ)
03.06. 16:49 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 16:48 Skupina OPEC+ prodlouží své produkční šk (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
