Nejnižší kurz, Burza Praha dne 25.5.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 31.5.2018 30.5.2018 29.5.2018 28.5.2018 25.5.2018 |
| Poehled kurzu cenných papíru - 25.5.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS10 | 3.19 | -13.32% | 3 880 | 1 000 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 4.29 | -43.55% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 6.36 | -0.31% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.80 | +5.41% | 7 934 | 1 030 | ||||||||||
| EB INFINEON TS02 | 8.15 | +3.16% | 0 | 0 | ||||||||||
| EB CBK TL01 | 9.45 | -2.78% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.61 | -0.17% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.31 | +8.55% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 13.46 | -8.31% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.98 | +8.12% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.62 | +0.62% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.66 | +0.83% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 16.11 | -2.60% | 5 858 | 362 | ||||||||||
| EB VIG TL03 | 16.76 | -3.73% | 0 | 0 | ||||||||||
| EB IFX TL01 | 17.97 | -4.82% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 22.85 | +4.34% | 0 | 0 | ||||||||||
| EB DBK TS03 | 23.15 | -0.30% | 0 | 0 | ||||||||||
| EB RBI TS02 | 23.41 | +14.08% | 23 410 | 1 000 | ||||||||||
| EB UNIP TL01 | 24.84 | +0.49% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 25.22 | +5.04% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.00 | -10.89% | 8 910 | 330 | ||||||||||
| EB MONET TL01 | 27.50 | +3.70% | 0 | 0 | ||||||||||
| EB RBI TL01 | 29.44 | -8.71% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.08 | -1.15% | 0 | 0 | ||||||||||
| EB RWE TL01 | 30.11 | -1.02% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 31.02 | -4.11% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.36 | -1.04% | 0 | 0 | ||||||||||
| EB EGB TS09 | 34.19 | +9.20% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 34.28 | +3.75% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.64 | -1.87% | 0 | 0 | ||||||||||
| EB DAI TL01 | 37.99 | -3.77% | 0 | 0 | ||||||||||
| EB LHA TL01 | 38.61 | +1.37% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS02 | 42.35 | -4.51% | 0 | 0 | ||||||||||
| EB DAI TS02 | 42.94 | +3.37% | 0 | 0 | ||||||||||
| EB EGB TL7 | 49.95 | -5.63% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.00 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 53.42 | -1.26% | 0 | 0 | ||||||||||
| EB SAP TL01 | 57.37 | +1.92% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.18 | -4.89% | 0 | 0 | ||||||||||
| EB OMV TL01 | 58.96 | -7.90% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 63.52 | -1.06% | 0 | 0 | ||||||||||
| AVAST | 65.00 | -0.76% | 2 655 660 | 40 113 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 72.40 | -1.36% | 2 111 097 | 29 154 | 73.00 | -1.35% | 101 975 | 1 400 | ||||||
| MONETA MONEY BANK | 77.25 | +1.25% | 165 234 743 | 2 140 294 | 77.00 | +0.91% | 2 472 656 | 32 105 | ||||||
| RCB BZ MONET 100 | 80.80 | +2.07% | 0 | 0 | ||||||||||
| EB BMW TL01 | 83.41 | +1.47% | 0 | 0 | ||||||||||
| CETV | 84.00 | +0.84% | 1 476 331 | 17 558 | 84.30 | +1.20% | 98 079 | 1 173 | ||||||
| RUSTONKA 0,00/21 | 86.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 87.60 | +4.89% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
