Nejnižší kurz, RM Systém dne 25.5.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.5.2020 28.5.2020 27.5.2020 26.5.2020 25.5.2020 |
Poehled kurzu cenných papíru - 25.5.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
CPI FIM | 8.50 | -1.16% | 4 245 | 500 | ||||||||||
KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 47.60 | 0.00% | 0 | 0 | ||||||
MONETA MONEY BANK | 49.50 | +1.33% | 25 046 164 | 507 848 | 49.50 | +0.40% | 995 397 | 20 144 | ||||||
STOCK | 70.50 | +0.71% | 6 362 106 | 90 242 | 70.50 | +1.14% | 367 469 | 5 202 | ||||||
AKRO OPF PROG.SPOL | 71.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 73.50 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 95.00 | +1.06% | 131 900 | 1 389 | 95.40 | +3.02% | 132 129 | 1 400 | ||||||
E4U | 97.00 | 0.00% | 53 350 | 550 | 98.50 | 0.00% | 0 | 0 | ||||||
CETV | 99.80 | +1.22% | 515 257 | 5 203 | 99.50 | +0.51% | 36 319 | 366 | ||||||
AVAST | 153.00 | +0.16% | 4 108 941 | 26 899 | 152.50 | +0.79% | 227 427 | 1 494 | ||||||
FAGRON | 161.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 169.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 186.10 | +2.68% | 91 189 | 490 | 181.90 | +0.05% | 20 000 | 110 | ||||||
O2 C.R. | 219.00 | +0.46% | 3 708 314 | 16 666 | 222.50 | -0.45% | 203 538 | 915 | ||||||
KOFOLA CS | 237.00 | +1.72% | 502 767 | 2 143 | 235.00 | +0.42% | 70 300 | 300 | ||||||
DEUTSCHE TELEKOM | 366.00 | -4.26% | 99 386 | 270 | 380.00 | 0.00% | 0 | 0 | ||||||
PRABOS PLUS | 354.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 414.00 | 0.00% | 4 140 | 10 | ||||||||||
ATAS NÁCHOD | 420.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 484.00 | +1.26% | 56 553 982 | 117 789 | 482.00 | +1.05% | 1 859 637 | 3 880 | ||||||
ERSTE GROUP BANK A | 494.00 | -0.36% | 91 537 894 | 186 008 | 496.80 | -0.24% | 2 922 896 | 5 917 | ||||||
KOMERČNÍ BANKA | 501.00 | 0.00% | 21 247 875 | 42 292 | 503.00 | 0.00% | 519 748 | 1 030 | ||||||
VIG | 500.00 | +0.85% | 318 478 | 639 | 510.00 | +1.19% | 25 375 | 50 | ||||||
VOD.A KAN.TRUTNOV | 550.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 722.00 | +4.34% | 2 704 876 | 3 815 | 718.00 | +4.05% | 715 162 | 1 013 | ||||||
TWITTER, INC | 860.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 900.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 985.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 085.80 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 240.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 200.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 0 | 0 | ||||||
EXXON MOBIL CORP. | 1 298.00 | 0.00% | 9 086 | 7 | ||||||||||
INTEL CORP. | 1 559.00 | +0.58% | 0 | 0 | ||||||||||
VGP | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 1 930.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 100.00 | +2.64% | 12 400 | 4 | ||||||||||
POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 837.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 240.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 4 620.00 | +0.54% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 4 646.00 | +1.35% | 0 | 0 | ||||||||||
META PLATFORMS | 5 300.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 7 800.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 8 200.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 9 100.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €