Největší objemy, Burza Praha dne 25.5.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.5.2020 28.5.2020 27.5.2020 26.5.2020 25.5.2020 |
Poehled kurzu cenných papíru - 25.5.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 494.00 | -0.36% | 91 537 894 | 186 008 | 496.80 | -0.24% | 2 922 896 | 5 917 | ||||||
ČEZ | 484.00 | +1.26% | 56 553 982 | 117 789 | 482.00 | +1.05% | 1 859 637 | 3 880 | ||||||
MONETA MONEY BANK | 49.50 | +1.33% | 25 046 164 | 507 848 | 49.50 | +0.40% | 995 397 | 20 144 | ||||||
KOMERČNÍ BANKA | 501.00 | 0.00% | 21 247 875 | 42 292 | 503.00 | 0.00% | 519 748 | 1 030 | ||||||
PHILIP MORRIS ČR A | 13 580.00 | +0.89% | 13 483 120 | 996 | 13 560.00 | +0.59% | 418 780 | 31 | ||||||
STOCK | 70.50 | +0.71% | 6 362 106 | 90 242 | 70.50 | +1.14% | 367 469 | 5 202 | ||||||
HEUREKA 5,25/25 | 100.00 | +0.01% | 6 090 125 | 600 | ||||||||||
AVAST | 153.00 | +0.16% | 4 108 941 | 26 899 | 152.50 | +0.79% | 227 427 | 1 494 | ||||||
O2 C.R. | 219.00 | +0.46% | 3 708 314 | 16 666 | 222.50 | -0.45% | 203 538 | 915 | ||||||
JTFG X 4,75/24 | 99.69 | -0.01% | 3 007 721 | 1 | ||||||||||
JTFG VIII 4,00/22 | 98.50 | -0.51% | 2 998 000 | 1 | ||||||||||
PFNONWOVENS | 722.00 | +4.34% | 2 704 876 | 3 815 | 718.00 | +4.05% | 715 162 | 1 013 | ||||||
ROHLIK FIN.6,60/23 | 101.50 | +0.01% | 2 197 274 | 212 | ||||||||||
CETV | 99.80 | +1.22% | 515 257 | 5 203 | 99.50 | +0.51% | 36 319 | 366 | ||||||
KOFOLA CS | 237.00 | +1.72% | 502 767 | 2 143 | 235.00 | +0.42% | 70 300 | 300 | ||||||
EB WTI IC03 | 591.24 | +3.50% | 496 027 | 837 | ||||||||||
VIG | 500.00 | +0.85% | 318 478 | 639 | 510.00 | +1.19% | 25 375 | 50 | ||||||
SAZKA GR. 5,20/24 | 100.50 | -0.50% | 202 849 | 20 | ||||||||||
NOKIA CORP. | 95.00 | +1.06% | 131 900 | 1 389 | 95.40 | +3.02% | 132 129 | 1 400 | ||||||
DEUTSCHE TELEKOM | 366.00 | -4.26% | 99 386 | 270 | 380.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 186.10 | +2.68% | 91 189 | 490 | 181.90 | +0.05% | 20 000 | 110 | ||||||
SHELL | 410.00 | +2.58% | 58 113 | 136 | ||||||||||
E4U | 97.00 | 0.00% | 53 350 | 550 | 98.50 | 0.00% | 0 | 0 | ||||||
TMR | 895.00 | +0.56% | 38 485 | 43 | ||||||||||
EB SAP TL01 | 93.94 | +17.69% | 25 600 | 280 | ||||||||||
PHOTON ENERGY | 38.20 | 0.00% | 24 383 | 637 | ||||||||||
EB LUFTHANSA TL03 | 10.64 | 0.00% | 24 024 | 2 100 | ||||||||||
VOLVO | 335.00 | +3.08% | 23 450 | 70 | ||||||||||
EB DAX TL15 | 1 137.79 | +7.28% | 23 103 | 21 | ||||||||||
EB EGB TL5 | 17.17 | -0.29% | 21 360 | 1 200 | ||||||||||
VOESTALPINE | 624.60 | 0.00% | 18 738 | 30 | ||||||||||
EB WTI TL19 | 485.44 | 0.00% | 12 246 | 25 | ||||||||||
EB SAP TS02 | 56.91 | -20.97% | 10 047 | 167 | ||||||||||
EB EGB TS09 | 70.44 | -0.51% | 0 | 0 | ||||||||||
E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS06 | 3.06 | -12.07% | 0 | 0 | ||||||||||
EB DBK TS03 | 31.42 | -1.87% | 0 | 0 | ||||||||||
EB DBK TL07 | 9.07 | +4.13% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 191.38 | -7.03% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 172.90 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS04 | 82.70 | -1.30% | 0 | 0 | ||||||||||
EB DAI TS02 | 113.51 | -1.08% | 0 | 0 | ||||||||||
EB CEZ TS08 | 13.81 | -3.43% | 0 | 0 | ||||||||||
EB CEZ TL11 | 20.00 | +1.94% | 0 | 0 | ||||||||||
EB CEZ TL09 | 28.64 | +1.38% | 0 | 0 | ||||||||||
EB CEZ TL08 | 25.06 | +1.54% | 0 | 0 | ||||||||||
EB CBK TS05 | 16.00 | -0.81% | 0 | 0 | ||||||||||
EB CBK TS03 | 28.49 | -0.63% | 0 | 0 | ||||||||||
EB BMW TS04 | 54.90 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS02 | 115.43 | -0.55% | 0 | 0 | ||||||||||
EB BMW TL03 | 34.90 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €