Největší objemy, Burza Praha dne 25.5.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 31.5.2022 30.5.2022 27.5.2022 26.5.2022 25.5.2022 |
| Přehled kurzů cenných papírů - 25.5.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 090.00 | +1.02% | 369 824 925 | 338 923 | 1 091.00 | +1.02% | 6 714 861 | 6 150 | ||||||
| KOMERČNÍ BANKA | 722.00 | -0.96% | 140 049 136 | 192 401 | 726.00 | -0.95% | 6 784 258 | 9 319 | ||||||
| MONETA MONEY BANK | 79.00 | +0.38% | 122 191 175 | 1 542 913 | 80.10 | +0.62% | 2 455 310 | 30 702 | ||||||
| ERSTE GROUP BANK A | 731.20 | +0.16% | 104 226 674 | 143 667 | 726.20 | -4.45% | 2 217 591 | 3 041 | ||||||
| J&T ARCH INV CZK H | 1.18 | 0.00% | 22 292 962 | 18 892 341 | ||||||||||
| PHILIP MORRIS ČR A | 17 760.00 | +0.11% | 19 954 340 | 1 118 | 17 860.00 | +0.56% | 3 351 520 | 188 | ||||||
| COLT CZ GROUP SE | 595.00 | +0.51% | 10 766 868 | 18 164 | 599.00 | +0.33% | 1 254 171 | 2 104 | ||||||
| AVAST | 142.75 | -0.31% | 8 450 109 | 59 053 | 144.00 | 0.00% | 38 879 | 270 | ||||||
| PHOTON ENERGY | 54.60 | +0.74% | 3 703 782 | 68 371 | ||||||||||
| PSG 5,25/23 | 100.00 | +2.04% | 2 933 533 | 292 | ||||||||||
| JTPEG C.F. 0,00/27 | 66.90 | +0.03% | 1 323 951 | 1 979 | ||||||||||
| VIG | 555.00 | +0.54% | 588 491 | 1 054 | 560.00 | -4.43% | 360 075 | 636 | ||||||
| TMR | 630.00 | +0.80% | 493 965 | 802 | ||||||||||
| ROHLIK FIN.10,0/26 | 96.00 | +0.52% | 400 866 | 41 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 346 500 | 330 | ||||||||||
| KOFOLA CS | 298.00 | +0.68% | 291 218 | 976 | 297.00 | -0.33% | 159 331 | 535 | ||||||
| RBI | 301.50 | -1.31% | 285 249 | 954 | ||||||||||
| J&T ARCH INV EUR H | 1.17 | 0.00% | 240 835 | 205 842 | ||||||||||
| EB S&P500 PC01 | 916.35 | +2.51% | 149 166 | 164 | ||||||||||
| MOL | 179.50 | -0.28% | 109 349 | 607 | ||||||||||
| VERBUND | 2 096.00 | +0.05% | 104 800 | 50 | ||||||||||
| EB VOLKSWAGEN TL05 | 61.78 | +1.21% | 96 210 | 1 600 | ||||||||||
| EB WTI TS21 | 482.08 | +0.20% | 95 890 | 200 | ||||||||||
| EB DAX TS16 | 919.28 | -1.56% | 92 061 | 100 | ||||||||||
| PILULKA LÉKÁRNY | 1 160.00 | +1.75% | 81 200 | 70 | 1 170.00 | +3.53% | 181 720 | 158 | ||||||
| FACC | 182.40 | -2.98% | 73 392 | 400 | ||||||||||
| CTP | 315.00 | -1.56% | 63 450 | 200 | ||||||||||
| E.ON | 245.90 | -1.01% | 61 794 | 251 | ||||||||||
| EB LUFTHANSA TL06 | 2.92 | +8.15% | 32 141 | 11 110 | ||||||||||
| EB CEZ TL12 | 74.40 | +0.39% | 31 332 | 420 | ||||||||||
| EB KOM TL10 | 20.88 | -1.88% | 30 072 | 1 400 | ||||||||||
| E4U | 129.00 | -0.77% | 26 320 | 204 | 129.00 | +0.78% | 12 900 | 100 | ||||||
| FIXED.ZONE | 250.00 | -3.47% | 25 000 | 100 | 250.00 | -3.47% | 15 270 | 60 | ||||||
| DEUTSCHE TELEKOM | 459.80 | +1.28% | 20 665 | 45 | 451.00 | +1.35% | 11 275 | 25 | ||||||
| DEUTSCHE BANK AG | 251.95 | -0.81% | 20 156 | 80 | 250.00 | +0.12% | 123 793 | 497 | ||||||
| SKANSKA | 390.30 | -1.59% | 19 515 | 50 | ||||||||||
| ORLEN | 385.00 | -0.77% | 19 250 | 50 | ||||||||||
| VOESTALPINE | 674.60 | +7.25% | 16 865 | 25 | ||||||||||
| RWE | 1 034.60 | +6.43% | 10 346 | 10 | ||||||||||
| WIENERBERGER | 609.00 | -1.77% | 6 090 | 10 | ||||||||||
| OTP BANK | 640.60 | -1.17% | 3 203 | 5 | ||||||||||
| EB EGB TL5 | 48.24 | +0.52% | 0 | 0 | ||||||||||
| EB EGB TL13 | 19.14 | +1.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 40.16 | +0.58% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.48 | -1.53% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.67 | +2.18% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.39 | +1.74% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL17 | 494.84 | +3.34% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 057.81 | +1.64% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 574.06 | +1.16% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 457.05 | +0.63% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 47.00 | -0.84% | 0 | 0 | ||||||||||
| EB CEZ TS13 | 16.10 | -3.59% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 42.23 | +1.44% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 86.63 | +0.70% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 96.08 | +0.63% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
23.05. 14:23 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 14:14 Hlásím lehký příkup (kjůvunii b, Akcie ČEZ)
23.05. 14:08 Hlásím lehký příkup (Uhlo11, Akcie ČEZ)
23.05. 13:48 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 13:43 Jávámtoříkal (Uhlo11, Akcie ČEZ)
23.05. 13:41 Jávámtoříkal (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
