Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.5.2022
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 31.5.2022 30.5.2022 27.5.2022 26.5.2022 25.5.2022 |
| Přehled kurzů cenných papírů - 25.5.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TL01 | 109.23 | +17.45% | 0 | 0 | ||||||||||
| EB NG TL02 | 152.80 | +8.73% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL06 | 2.92 | +8.15% | 32 141 | 11 110 | ||||||||||
| EB S&P 500 TL02 | 229.79 | +8.07% | 0 | 0 | ||||||||||
| EB RWE TL02 | 26.39 | +7.89% | 0 | 0 | ||||||||||
| VOESTALPINE | 674.60 | +7.25% | 16 865 | 25 | ||||||||||
| RWE | 1 034.60 | +6.43% | 10 346 | 10 | ||||||||||
| EB EURUSD TS03 | 32.74 | +5.31% | 0 | 0 | ||||||||||
| EB OMV TL04 | 67.84 | +4.69% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 789.77 | +4.58% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 35.21 | +3.38% | 0 | 0 | ||||||||||
| EB DAX TL17 | 494.84 | +3.34% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.49 | +2.96% | 0 | 0 | ||||||||||
| EB CBK TL04 | 9.17 | +2.92% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 916.35 | +2.51% | 149 166 | 164 | ||||||||||
| EB RWE TL01 | 91.05 | +2.41% | 0 | 0 | ||||||||||
| EB BMW TL03 | 112.30 | +2.31% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.19 | +2.23% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.67 | +2.18% | 0 | 0 | ||||||||||
| EB SAP TS03 | 150.07 | +2.17% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 100.00 | +2.04% | 2 933 533 | 292 | ||||||||||
| PILULKA LÉKÁRNY | 1 160.00 | +1.75% | 81 200 | 70 | 1 170.00 | +3.53% | 181 720 | 158 | ||||||
| EB DBK TL07 | 16.39 | +1.74% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 17.89 | +1.71% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 057.81 | +1.64% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 42.23 | +1.44% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 44.42 | +1.39% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 45.76 | +1.31% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 459.80 | +1.28% | 20 665 | 45 | 451.00 | +1.35% | 11 275 | 25 | ||||||
| EB VOLKSWAGEN TL05 | 61.78 | +1.21% | 96 210 | 1 600 | ||||||||||
| EB SILVER TS09 | 204.35 | +1.18% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 574.06 | +1.16% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 366.98 | +1.15% | 0 | 0 | ||||||||||
| EB VOW TL04 | 206.81 | +1.13% | 0 | 0 | ||||||||||
| EB KOM TS04 | 39.04 | +1.04% | 0 | 0 | ||||||||||
| ČEZ | 1 090.00 | +1.02% | 369 824 925 | 338 923 | 1 091.00 | +1.02% | 6 714 861 | 6 150 | ||||||
| EB EGB TL13 | 19.14 | +1.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 378.08 | +0.98% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 674.38 | +0.94% | 0 | 0 | ||||||||||
| EB WTI TL21 | 2 046.69 | +0.91% | 0 | 0 | ||||||||||
| EB WTI TL20 | 2 267.07 | +0.90% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 763.68 | +0.89% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 389.77 | +0.89% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 859.60 | +0.88% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 558.86 | +0.82% | 0 | 0 | ||||||||||
| TMR | 630.00 | +0.80% | 493 965 | 802 | ||||||||||
| PHOTON ENERGY | 54.60 | +0.74% | 3 703 782 | 68 371 | ||||||||||
| EB CEZ TL11 | 86.63 | +0.70% | 0 | 0 | ||||||||||
| KOFOLA CS | 298.00 | +0.68% | 291 218 | 976 | 297.00 | -0.33% | 159 331 | 535 | ||||||
| EB CEZ TL08 | 92.17 | +0.66% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 946.35 | +0.66% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 96.08 | +0.63% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 457.05 | +0.63% | 0 | 0 | ||||||||||
| EB MONET TL04 | 47.69 | +0.63% | 0 | 0 | ||||||||||
| EB SIL IC02 | 506.93 | +0.61% | 0 | 0 | ||||||||||
| EB EGB TL10 | 40.16 | +0.58% | 0 | 0 | ||||||||||
| VIG | 555.00 | +0.54% | 588 491 | 1 054 | 560.00 | -4.43% | 360 075 | 636 | ||||||
| EB EGB TL5 | 48.24 | +0.52% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 96.00 | +0.52% | 400 866 | 41 | ||||||||||
| COLT CZ GROUP SE | 595.00 | +0.51% | 10 766 868 | 18 164 | 599.00 | +0.33% | 1 254 171 | 2 104 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.05. 22:50 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
26.05. 17:01 Dividendové ETF vs S&P 500 E (Filda, Akcie ERSTE BANK)
26.05. 14:33 Dividendové ETF vs S&P 500 ETF (Alina, Akcie ERSTE BANK)
26.05. 11:46 Dividendové ETF vs S&P 500 ETF (Filda, Akcie ERSTE BANK)
26.05. 08:30 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 08:26 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 07:21 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 07:04 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 06:50 ... ovšem Rusko je v bublině (pavelpetr, Akcie ČEZ)
26.05. 05:33 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
