Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.6.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.7.1997 30.6.1997 27.6.1997 26.6.1997 25.6.1997 |
| Poehled kurzu cenných papíru - 25.6.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ GUMÁR.SPOL. | 105.00 | +5.00% | 210 000 | 2 000 | 96.30 | 11 748 | 122 | |||||||
| VELKOVÝKRM.ZÁKUPY | 22.05 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| THRALL VAGONKA ST. | 66.15 | +5.00% | 0 | 0 | 64.10 | 1 025 | 16 | |||||||
| ŠKODA LIAZ | 71.82 | +5.00% | 2 155 | 30 | 0 | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 115.71 | +5.00% | 12 960 | 112 | 0 | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 30.45 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 36.75 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 32.76 | +5.00% | 393 | 12 | 0 | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 157.50 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| MORAVSKÉ KOVÁRNY | 165.48 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 231.00 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| VET ASSETS | 71.40 | +5.00% | 1 928 | 27 | 0 | 0 | ||||||||
| VAGÓNKA ČESKÁ LÍPA | 62.79 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| SČ INVESTORSKÁ | 33.24 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| TONAK | 79.06 | +4.99% | 5 218 | 66 | 0 | 0 | ||||||||
| LOMBARD INDUSTRIAL | 89.32 | +4.99% | 5 627 | 63 | 0 | 0 | ||||||||
| ČMD | 81.79 | +4.99% | 21 020 | 257 | 77.00 | 2 772 | 36 | |||||||
| DESTA 13,75/00 | 89.31 | +4.99% | 9 790 | 1 | 0 | 0 | ||||||||
| TONASO | 62.03 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| OFT HOLDING PRAHA | 89.13 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| SČ ARMATURKA | 53.65 | +4.99% | 805 | 15 | 70.80 | 354 | 5 | |||||||
| ČKD SLANÝ | 34.49 | +4.99% | 1 725 | 50 | 0 | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 71.47 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 147.88 | +4.99% | 0 | 0 | 131.00 | 4 585 | 35 | |||||||
| JIHOSTROJ | 151.76 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| MASOKOMB.MARTINOV | 67.51 | +4.99% | 6 819 | 101 | 59.40 | 297 | 5 | |||||||
| SMP CONSTRUCTION | 113.53 | +4.99% | 11 353 | 100 | 0 | 0 | ||||||||
| FRIGERA | 49.61 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 182.41 | +4.99% | 1 824 | 10 | 0 | 0 | ||||||||
| JLV | 177.11 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| VÍNO MIKULOV | 69.45 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| ZETOR | 47.43 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| JM PLYNÁRENSKÁ | 3 285.00 | +4.98% | 98 550 | 30 | 0 | 0 | ||||||||
| RMS MEZZANINE | 2 694.00 | +4.98% | 48 492 | 18 | 2 505.50 | 20 044 | 8 | |||||||
| MITOP MIMOŇ | 54.14 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| KOVONA KARVINÁ | 31.83 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 49.49 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| BASK | 442.00 | +4.98% | 7 514 | 17 | 0 | 0 | ||||||||
| PRECIOSA-LUSTRY | 48.48 | +4.98% | 0 | 0 | 40.50 | 121 | 3 | |||||||
| CEMENT BOHEMIA PHA | 316.00 | +4.98% | 23 700 | 75 | 0 | 0 | ||||||||
| UNIRELEX | 2.32 | +4.97% | 2 970 | 1 280 | 2.00 | 800 | 400 | |||||||
| SČ ENERGETIKA | 1 624.00 | +4.97% | 24 360 | 15 | 1 476.40 | 11 811 | 8 | |||||||
| TRANZA | 25.35 | +4.96% | 0 | 0 | 0 | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 28.94 | +4.96% | 0 | 0 | 0 | 0 | ||||||||
| BYTEX | 13.35 | +4.95% | 0 | 0 | 0 | 0 | ||||||||
| MORAVSKÉ NAFT.DOLY | 1 064.00 | +4.93% | 0 | 0 | 0 | 0 | ||||||||
| ZEM.SLUŽ.BĚSTOVICE | 383.00 | +4.93% | 0 | 0 | 0 | 0 | ||||||||
| TEPLÁRNY BRNO | 1 002.00 | +4.92% | 51 102 | 51 | 0 | 0 | ||||||||
| PLIVA - LACHEMA | 384.00 | +4.91% | 4 608 | 12 | 0 | 0 | ||||||||
| KABLO ELEKTRO | 876.00 | +4.91% | 10 512 | 12 | 820.50 | 2 461 | 3 | |||||||
| TEPLÁRNA PÍSEK | 320.00 | +4.91% | 320 | 1 | 0 | 0 | ||||||||
| FATRA | 620.00 | +4.90% | 99 200 | 160 | 581.20 | 12 205 | 21 | |||||||
| CUKROVAR LITOVEL | 214.00 | +4.90% | 0 | 0 | 0 | 0 | ||||||||
| RUDOLF JELÍNEK | 879.00 | +4.89% | 61 530 | 70 | 739.80 | 1 479 | 2 | |||||||
| CALOFRIG BOROVANY | 879.00 | +4.89% | 6 153 | 7 | 0 | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 515.00 | +4.88% | 6 180 | 12 | 420.00 | 1 260 | 3 | |||||||
| ČS.PLAVBA LABSKÁ | 236.00 | +4.88% | 613 600 | 2 600 | 216.50 | 11 691 | 54 | |||||||
| ETA | 367.00 | +4.85% | 0 | 0 | 355.50 | 11 731 | 33 | |||||||
| MSA | 283.00 | +4.81% | 0 | 0 | 445.50 | 42 768 | 96 | |||||||
| GAMA | 269.00 | +4.66% | 1 076 | 4 | 0 | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
