Největší objemy, Burza Praha dne 25.6.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.7.1998 30.6.1998 29.6.1998 26.6.1998 25.6.1998 |
| Poehled kurzu cenných papíru - 25.6.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR RADEGAST | 2 095.00 | 0.00% | 4 190 | 2 | 2 036.30 | +3.17% | 33 819 | 16 | ||||||
| STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 4 000 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| VODNÍ STAVBY | 430.00 | -1.82% | 3 440 | 8 | 0.00 | -6.13% | 0 | 0 | ||||||
| ČZ STRAKONICE | 62.00 | -1.11% | 3 162 | 51 | 62.00 | +0.68% | 41 962 | 665 | ||||||
| SM ENERGETIKA | 1 500.00 | 0.00% | 3 000 | 2 | 1 440.00 | -3.33% | 13 326 | 9 | ||||||
| ELEKTRÁRNA KOLÍN | 122.00 | -3.72% | 2 928 | 24 | 115.10 | +5.53% | 4 716 | 41 | ||||||
| SOLO | 64.41 | +4.98% | 2 576 | 40 | 0.00 | -3.05% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 83.00 | +4.99% | 2 490 | 30 | 87.00 | +4.24% | 30 013 | 363 | ||||||
| ČESKÁ ZBROJOVKA | 771.00 | +0.12% | 2 313 | 3 | 766.00 | +9.96% | 14 554 | 19 | ||||||
| SELLIER & BELLOT | 144.69 | -4.99% | 2 170 | 15 | 150.00 | 0.00% | 3 300 | 22 | ||||||
| ŠTI HOLDING | 505.00 | 0.00% | 2 020 | 4 | 500.00 | -0.01% | 60 020 | 120 | ||||||
| PŘEROVSKÉ STROJÍR. | 61.74 | +5.00% | 1 914 | 31 | 60.00 | -4.59% | 10 650 | 170 | ||||||
| MOSTECKÁ UHEL.SP. | 226.80 | +5.00% | 1 814 | 8 | 211.10 | -0.62% | 7 591 | 36 | ||||||
| ZPA PEČKY | 108.12 | +0.01% | 1 730 | 16 | 119.10 | 0.00% | 8 943 | 75 | ||||||
| ZETOR | 33.60 | +5.00% | 1 714 | 51 | 31.00 | +8.50% | 3 410 | 110 | ||||||
| VČ PLYNÁRENSKÁ | 835.00 | +0.60% | 1 670 | 2 | 860.50 | +0.04% | 6 023 | 7 | ||||||
| INGSTAV BRNO | 313.00 | -4.71% | 1 565 | 5 | 196.00 | -9.67% | 196 | 1 | ||||||
| SVIT ZLÍN | 34.00 | +3.65% | 1 224 | 36 | 32.10 | 0.00% | 2 215 | 69 | ||||||
| K-T-V INVEST | 586.00 | -2.33% | 1 172 | 2 | 512.50 | -7.29% | 2 562 | 5 | ||||||
| ČESKÉ PŘÍSTAVY | 114.00 | -5.00% | 912 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
| SIGMA LUTÍN | 60.99 | -4.74% | 854 | 14 | 70.00 | +0.42% | 30 511 | 447 | ||||||
| TEREOS TTD | 23.42 | -4.98% | 820 | 35 | 0.00 | 0.00% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 36.50 | +1.10% | 767 | 21 | 38.10 | -2.28% | 16 172 | 394 | ||||||
| JITEX PÍSEK | 37.00 | +0.89% | 740 | 20 | 37.10 | -9.51% | 223 | 6 | ||||||
| APOLLÓN HOLDING | 15.00 | 0.00% | 600 | 40 | 14.70 | +0.70% | 16 026 | 1 120 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.01 | +0.03% | 416 | 16 | 26.60 | +1.29% | 1 064 | 40 | ||||||
| ZBROJOVKA VSETÍN | 17.10 | -5.00% | 257 | 15 | 17.40 | -0.28% | 1 833 | 105 | ||||||
| PIVOVAR V.POPOVICE | 140.28 | -4.99% | 140 | 1 | 140.00 | -1.52% | 1 650 | 11 | ||||||
| SEVT | 82.50 | +0.56% | 83 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 21.40 | 0.00% | 43 | 2 | 0.00 | -0.22% | 0 | 0 | ||||||
| PARAMO | 231.00 | 0.00% | 0 | 0 | 250.00 | +8.22% | 6 310 | 25 | ||||||
| PEGA | 100.09 | -4.99% | 0 | 0 | 110.00 | 0.00% | 13 420 | 122 | ||||||
| RAAB KARCH.STAVIVA | 72.56 | 0.00% | 0 | 0 | 77.30 | +3.34% | 618 | 8 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 18 000 | 10 | ||||||
| ČKD PRAHA DIZ | 310.00 | 0.00% | 0 | 0 | 254.50 | -1.73% | 2 545 | 10 | ||||||
| ČNIMF | 68.46 | 0.00% | 0 | 0 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 260.10 | 0.00% | 0 | 0 | 263.30 | +1.85% | 18 530 | 69 | ||||||
| STOCK PLZEŇ | 1 190.00 | 0.00% | 0 | 0 | 1 204.10 | 0.00% | 6 021 | 5 | ||||||
| ŠKODA PLZEŇ VAR/02 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 326.00 | 0.00% | 0 | 0 | 0.00 | -3.04% | 0 | 0 | ||||||
| IPB 11,125/98 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ LUHAČOVICE | 237.00 | 0.00% | 0 | 0 | 232.00 | -0.25% | 4 668 | 20 | ||||||
| KOB 10,875/04 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 2 470.00 | 0.00% | 0 | 0 | 0.00 | +5.69% | 0 | 0 | ||||||
| SPOJENÉ KARTÁČOVNY | 192.00 | 0.00% | 0 | 0 | 0.00 | +9.87% | 0 | 0 | ||||||
| UNITED ENERGY | 707.00 | 0.00% | 0 | 0 | 931.00 | -4.51% | 18 620 | 20 | ||||||
| VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HMO LOGISTIKA OL | 189.06 | 0.00% | 0 | 0 | ||||||||||
| CEMENT HRANICE | 5 901.00 | 0.00% | 0 | 0 | ||||||||||
| RŮST.OPF AKCIÍ | 97 788.00 | +1.39% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF DLUHOPISŮ | 108 958.00 | +0.36% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PREFA PRAHA | 65.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 100.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.11,4/98 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SELIKO 12/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 170.00 | 0.00% | 0 | 0 | 170.00 | -3.81% | 2 210 | 13 | ||||||
| TEPLÁRNY BRNO | 465.50 | 0.00% | 0 | 0 | 459.00 | +9.79% | 2 295 | 5 | ||||||
| KB 2 VAR/99 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KIF MOST | 77.77 | 0.00% | 0 | 0 | 0.00 | +3.13% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.06. 07:59 Charita (pavelpetr, Akcie ČEZ)
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
