Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.6.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 1.7.2009 30.6.2009 29.6.2009 26.6.2009 25.6.2009 |
| Přehled kurzů cenných papírů - 25.6.2009 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 70 | 21.70 | -6.87% | 94 800 | 4 000 | ||||||||||
| ROTX TL 3700 | 237.10 | -6.87% | 0 | 0 | ||||||||||
| NWR TL 50 | 369.70 | -6.19% | 96 225 | 250 | ||||||||||
| O2 TL 300 | 129.81 | -5.04% | 0 | 0 | ||||||||||
| KB TL 1300 | 135.70 | -3.90% | 0 | 0 | ||||||||||
| NWN | 85.05 | -3.71% | 126 445 524 | 1 462 280 | 86.60 | -3.13% | 4 334 578 | 49 820 | ||||||
| NWR | 85.05 | -3.71% | 126 445 524 | 1 462 280 | 86.60 | -3.13% | 4 334 578 | 49 820 | ||||||
| PTX TL 600 | 69.70 | -3.33% | 0 | 0 | ||||||||||
| O2 TL 200 | 230.40 | -2.95% | 0 | 0 | ||||||||||
| CEZ TL 500 | 38.59 | -2.80% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 605.00 | -2.80% | 233 286 340 | 88 290 | 2 666.00 | -1.26% | 7 601 006 | 2 840 | ||||||
| CECE TEL TL 540 | 78.80 | -2.72% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 55.15 | -2.30% | 0 | 0 | ||||||||||
| O2 C.R. | 425.00 | -2.30% | 388 758 541 | 903 908 | 428.00 | -1.50% | 6 622 170 | 15 329 | ||||||
| SETX TL 850 | 43.51 | -2.25% | 0 | 0 | ||||||||||
| CETV | 336.00 | -2.18% | 30 093 348 | 88 989 | 346.00 | -3.62% | 1 877 490 | 5 446 | ||||||
| PX TL 500 | 40.84 | -1.94% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 102.25 | -1.82% | 0 | 0 | ||||||||||
| PX TL 450 | 459.70 | -1.79% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 174.00 | -1.59% | 0 | 0 | ||||||||||
| CEZ TL 340 | 543.90 | -1.54% | 0 | 0 | ||||||||||
| ČEZ | 847.00 | -1.51% | 621 483 290 | 728 356 | 851.50 | -1.45% | 5 218 704 | 6 075 | ||||||
| RDX | 243.90 | -1.49% | 0 | 0 | ||||||||||
| UNIPETROL | 115.30 | -1.45% | 54 288 636 | 464 756 | 117.00 | -1.18% | 1 038 324 | 8 889 | ||||||
| CECE BANKING 200 | 118.65 | -1.33% | 0 | 0 | ||||||||||
| CTX | 361.80 | -1.28% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 170.00 | -1.28% | 23 682 632 | 3 753 | 6 250.00 | +0.16% | 560 486 | 90 | ||||||
| ECM | 275.20 | -1.22% | 512 215 | 1 855 | 279.50 | -1.37% | 317 036 | 1 150 | ||||||
| UNIPETROL TL 90 | 25.85 | -1.15% | 50 400 | 2 000 | ||||||||||
| AAA AUTO | 8.92 | -1.11% | 45 000 | 5 000 | 9.00 | 0.00% | 36 327 | 4 048 | ||||||
| PX BONUS 114+ | 54.75 | -1.08% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 58.55 | -0.85% | 0 | 0 | ||||||||||
| CECEXT | 224.00 | -0.84% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 619.50 | -0.78% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 4 962.00 | -0.74% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 2 082.00 | -0.72% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 896.30 | -0.65% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 46.15 | -0.65% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 166.00 | -0.60% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 451.40 | -0.57% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 237.00 | -0.56% | 0 | 0 | ||||||||||
| PFNONWOVENS | 352.00 | -0.56% | 1 763 052 | 4 986 | 358.60 | -0.19% | 0 | 0 | ||||||
| SETX INDEX LONG | 259.50 | -0.46% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 67.34 | -0.44% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 93.20 | -0.41% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.05 | -0.31% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 96.04 | -0.31% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 893.30 | -0.31% | 0 | 0 | ||||||||||
| CPI FIM | 157.53 | -0.30% | 365 823 | 2 300 | 160.70 | -1.95% | 167 859 | 1 040 | ||||||
| PX BONUS 127 CAP | 110.05 | -0.27% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 182.30 | -0.22% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 478.80 | -0.19% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 97.44 | -0.14% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 048.00 | -0.10% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 128.52 | -0.08% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 93.74 | -0.07% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 95.99 | -0.05% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
