Nejnižší kurz, Burza Praha dne 25.6.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.6.2018 28.6.2018 27.6.2018 26.6.2018 25.6.2018 |
| Poehled kurzu cenných papíru - 25.6.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS10 | 2.76 | -30.83% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 3.10 | -11.43% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 6.72 | -9.19% | 8 736 | 1 300 | ||||||||||
| PHOTON ENERGY | 7.62 | 0.00% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 10.52 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.62 | -1.30% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 11.66 | +43.77% | 10 760 | 1 000 | ||||||||||
| EB VIG TL03 | 12.51 | +6.29% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.05 | -8.47% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.06 | -1.47% | 0 | 0 | ||||||||||
| EB IFX TL01 | 14.17 | -19.03% | 9 210 | 600 | ||||||||||
| EB CEZ TL10 | 14.19 | +1.43% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.46 | -0.82% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 14.80 | +8.27% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 16.62 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 16.67 | -7.34% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.76 | +3.52% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 23.31 | -5.67% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 24.02 | -7.04% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.67 | -0.44% | 0 | 0 | ||||||||||
| EB RBI TS02 | 24.70 | +3.22% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.06 | +1.44% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.20 | +1.31% | 0 | 0 | ||||||||||
| EB EGB TL09 | 26.90 | -1.82% | 0 | 0 | ||||||||||
| EB RBI TL01 | 27.59 | -3.06% | 0 | 0 | ||||||||||
| EB RWE TL01 | 28.61 | -1.58% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.06 | +0.69% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 29.17 | -5.48% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.44 | +2.53% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.36 | +0.65% | 0 | 0 | ||||||||||
| EB LHA TL01 | 33.52 | -1.70% | 0 | 0 | ||||||||||
| EB EGB TS09 | 34.12 | +2.40% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 34.50 | +4.07% | 0 | 0 | ||||||||||
| EB KOM TS02 | 37.61 | -1.26% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 49.59 | -1.82% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 52.15 | +2.27% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 57.36 | +2.70% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.84 | -1.57% | 0 | 0 | ||||||||||
| EB BMW TL01 | 62.24 | -5.68% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 62.24 | -1.83% | 0 | 0 | ||||||||||
| EB DAI TS02 | 63.23 | +2.02% | 0 | 0 | ||||||||||
| EB SAP TL01 | 63.72 | -4.65% | 0 | 0 | ||||||||||
| AVAST | 64.00 | -3.03% | 5 922 253 | 90 322 | 68.00 | -2.85% | 417 098 | 6 044 | ||||||
| STOCK | 69.00 | +0.29% | 1 250 019 | 18 096 | 70.20 | +1.00% | 46 576 | 667 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.50 | +0.53% | 73 460 141 | 960 204 | 76.50 | +0.79% | 831 031 | 10 887 | ||||||
| EB VOW TL02 | 77.35 | -7.50% | 11 525 | 150 | ||||||||||
| RCB BZ MONET 100 | 78.08 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 79.86 | -1.19% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.06. 07:59 Charita (pavelpetr, Akcie ČEZ)
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
