Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.6.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.6.2018 28.6.2018 27.6.2018 26.6.2018 25.6.2018 |
| Poehled kurzu cenných papíru - 25.6.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS10 | 2.76 | -30.83% | 0 | 0 | ||||||||||
| EB IFX TL01 | 14.17 | -19.03% | 9 210 | 600 | ||||||||||
| UNIQA INS | 213.00 | -13.97% | 13 845 | 65 | ||||||||||
| EB DBK TL01 | 3.10 | -11.43% | 0 | 0 | ||||||||||
| EB WTI TS12 | 442.12 | -10.44% | 0 | 0 | ||||||||||
| EB CBK TL01 | 6.72 | -9.19% | 8 736 | 1 300 | ||||||||||
| PRAZSKE SLUZBY | 2 380.00 | -9.16% | 14 720 | 6 | 2 720.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS09 | 14.05 | -8.47% | 0 | 0 | ||||||||||
| EB VOW TL02 | 77.35 | -7.50% | 11 525 | 150 | ||||||||||
| EB DAI TL01 | 16.67 | -7.34% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 24.02 | -7.04% | 0 | 0 | ||||||||||
| EB BMW TL01 | 62.24 | -5.68% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 23.31 | -5.67% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 29.17 | -5.48% | 0 | 0 | ||||||||||
| EB DAX TL12 | 478.77 | -5.25% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 031.38 | -4.72% | 0 | 0 | ||||||||||
| EB SAP TL01 | 63.72 | -4.65% | 0 | 0 | ||||||||||
| EB KOM TL5 | 133.72 | -4.27% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 227.53 | -3.99% | 0 | 0 | ||||||||||
| EB VOW TL01 | 176.04 | -3.42% | 0 | 0 | ||||||||||
| EB RBI TL01 | 27.59 | -3.06% | 0 | 0 | ||||||||||
| AVAST | 64.00 | -3.03% | 5 922 253 | 90 322 | 68.00 | -2.85% | 417 098 | 6 044 | ||||||
| EB DAX TL11 | 928.26 | -2.60% | 9 283 | 10 | ||||||||||
| EB DAX TL8 | 1 064.53 | -2.35% | 0 | 0 | ||||||||||
| EB GLD TL9 | 402.17 | -1.84% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 62.24 | -1.83% | 0 | 0 | ||||||||||
| EB EGB TL09 | 26.90 | -1.82% | 0 | 0 | ||||||||||
| EB EGB TL7 | 49.59 | -1.82% | 0 | 0 | ||||||||||
| EB LHA TL01 | 33.52 | -1.70% | 0 | 0 | ||||||||||
| VOLVO | 354.20 | -1.61% | 1 771 | 5 | ||||||||||
| EB RWE TL01 | 28.61 | -1.58% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.84 | -1.57% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.06 | -1.47% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 185.71 | -1.45% | 28 041 | 150 | ||||||||||
| DEUTSCHE BANK AG | 244.60 | -1.37% | 135 226 | 563 | 245.60 | -0.16% | 49 010 | 199 | ||||||
| EB O2 TL02 | 10.62 | -1.30% | 0 | 0 | ||||||||||
| PFNONWOVENS | 924.00 | -1.28% | 778 240 | 842 | 920.00 | -1.07% | 197 458 | 213 | ||||||
| EB KOM TS02 | 37.61 | -1.26% | 0 | 0 | ||||||||||
| SKANSKA | 392.40 | -1.23% | 3 146 | 8 | ||||||||||
| EB SIL TL07 | 79.86 | -1.19% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.46 | -0.82% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.25 | -0.74% | 54 358 125 | 530 | ||||||||||
| KOFOLA CS | 318.00 | -0.63% | 8 703 187 | 27 065 | 319.00 | -0.31% | 1 541 142 | 4 784 | ||||||
| PHILIP MORRIS ČR A | 14 960.00 | -0.53% | 16 573 580 | 1 105 | 15 040.00 | -0.92% | 165 640 | 11 | ||||||
| EB UNIP TL01 | 24.67 | -0.44% | 0 | 0 | ||||||||||
| EB NTX TL01 | 122.24 | -0.39% | 0 | 0 | ||||||||||
| O2 C.R. | 254.00 | -0.20% | 63 106 725 | 247 373 | 255.00 | -0.78% | 314 860 | 1 230 | ||||||
| UNIPETROL | 374.00 | -0.13% | 5 026 275 | 13 448 | 373.00 | 0.00% | 373 | 1 | ||||||
| EB SIL IC02 | 361.23 | -0.09% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 804.83 | -0.07% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 045.26 | -0.05% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 109.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.06. 07:59 Charita (pavelpetr, Akcie ČEZ)
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
