Nejnižší kurz, Burza Praha dne 25.6.2020
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
1.7.2020 30.6.2020 29.6.2020 26.6.2020 25.6.2020 |
Poehled kurzu cenných papíru - 25.6.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.60 | 0.00% | 0 | 0 | 0.70 | 0.00% | 3 500 | 5 000 | ||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.60 | -0.88% | 11 261 | 1 950 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.65 | -1.74% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.81 | -0.51% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 10.30 | -0.87% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.77 | +2.82% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.13 | +3.55% | 0 | 0 | ||||||||||
EB CBK TS05 | 14.06 | -0.42% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 14.06 | +19.76% | 47 955 | 3 020 | ||||||||||
EB EURUSD TL03 | 14.28 | -6.36% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 15.62 | -4.17% | 15 570 | 1 000 | ||||||||||
EB MONET TL04 | 17.03 | -6.58% | 148 837 | 8 332 | ||||||||||
EB KOM TL09 | 18.45 | -3.66% | 148 659 | 7 988 | ||||||||||
EB VIG TL02 | 19.81 | -1.54% | 0 | 0 | ||||||||||
EB CEZ TL11 | 20.88 | -1.65% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 20.99 | -9.68% | 0 | 0 | ||||||||||
EB RBI TL03 | 22.40 | +1.22% | 0 | 0 | ||||||||||
EB RBI TS03 | 23.25 | -0.51% | 10 501 | 430 | ||||||||||
EB EURCZK TS15 | 23.55 | -2.85% | 14 676 | 600 | ||||||||||
EB EGB TL5 | 24.04 | +3.89% | 494 011 | 21 290 | ||||||||||
JUVENTUS F.C. | 24.29 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 24.51 | +6.66% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 25.83 | +0.74% | 0 | 0 | ||||||||||
EB CEZ TL08 | 25.96 | -1.33% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 25.96 | -2.15% | 0 | 0 | ||||||||||
EB DBK TS03 | 25.98 | -1.44% | 0 | 0 | ||||||||||
EB CBK TS03 | 26.29 | -0.08% | 0 | 0 | ||||||||||
EB OMV TL03 | 28.75 | +0.28% | 57 780 | 2 090 | ||||||||||
EB USDCZK TS14 | 28.81 | -5.01% | 0 | 0 | ||||||||||
EB AVAST TS02 | 28.91 | +3.21% | 0 | 0 | ||||||||||
EB CEZ TL09 | 29.54 | -1.17% | 0 | 0 | ||||||||||
EB SAP TS02 | 31.28 | +22.00% | 14 172 | 400 | ||||||||||
EB LHA TS02 | 31.69 | -6.44% | 0 | 0 | ||||||||||
EB BMW TS04 | 33.88 | +0.92% | 0 | 0 | ||||||||||
EB OMV TS04 | 34.97 | +0.29% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 39.68 | +3.98% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 43.94 | -0.14% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 45.52 | +5.66% | 2 260 | 50 | ||||||||||
EB EGB TS10 | 46.06 | -1.52% | 0 | 0 | ||||||||||
EB KOM TS03 | 47.66 | +1.27% | 0 | 0 | ||||||||||
EB MONET TS03 | 49.05 | +2.51% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 50.00 | -7.41% | 33 140 | 660 | ||||||||||
KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 49.00 | +8.88% | 15 470 | 322 | ||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL03 | 53.60 | -0.15% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 54.60 | -1.97% | 147 504 549 | 2 702 009 | 54.90 | -1.96% | 2 655 861 | 48 414 | ||||||
EB EGB TS09 | 61.57 | -1.09% | 0 | 0 | ||||||||||
EB RWE TL01 | 65.97 | +1.17% | 0 | 0 | ||||||||||
EB DAI TS04 | 68.63 | -2.98% | 0 | 0 | ||||||||||
STOCK | 70.00 | -2.23% | 473 719 | 6 739 | 72.00 | -1.36% | 179 741 | 2 553 | ||||||
EB HENKEL TS01 | 70.64 | -6.57% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 77.89 | -0.01% | 763 322 | 98 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
04.06. 10:06 VW (On the roa, Akcie ČEZ)
04.06. 09:51 Vyčkáváte propad? (Alastor, Akcie KOMERČNÍ BANKA)
04.06. 09:25 Velcí posilují pozice (cudla123, Akcie ČEZ)
04.06. 09:09 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
04.06. 07:53 Vyčkáváte propad? (Pavelka, Akcie KOMERČNÍ BANKA)
03.06. 23:21 Newbie Dubai (Neptun, Akcie ORCO Property Group)
03.06. 22:51 Tak výsledky za I.Q 2024 za mě super - c (lišák, Akcie KOFOLA ČS)
03.06. 22:42 Muddy jako opily bratranec na vanoce (Newbie, Akcie ORCO Property Group)
03.06. 22:35 Downgrade (Newbie, Akcie ORCO Property Group)
03.06. 22:05 Newbie Dubai (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €