Největší objemy, Burza Praha dne 25.6.2020
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
1.7.2020 30.6.2020 29.6.2020 26.6.2020 25.6.2020 |
Přehled kurzů cenných papírů - 25.6.2020 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 557.80 | +1.83% | 148 533 611 | 272 722 | 558.00 | +0.54% | 3 955 402 | 7 215 | ||||||
MONETA MONEY BANK | 54.60 | -1.97% | 147 504 549 | 2 702 009 | 54.90 | -1.96% | 2 655 861 | 48 414 | ||||||
KOMERČNÍ BANKA | 554.00 | -2.29% | 87 712 543 | 157 589 | 557.00 | -2.62% | 1 866 804 | 3 356 | ||||||
ČEZ | 490.00 | -1.01% | 70 530 118 | 143 570 | 493.00 | -0.40% | 3 927 734 | 7 973 | ||||||
AVAST | 155.15 | +0.62% | 26 043 714 | 167 087 | 154.10 | +0.06% | 746 638 | 4 832 | ||||||
EPH 4,50/25 | 100.00 | 0.00% | 8 172 893 | 807 | ||||||||||
SAZKA GR. 5,20/24 | 102.00 | 0.00% | 3 442 776 | 333 | ||||||||||
PHILIP MORRIS ČR A | 13 460.00 | +1.05% | 3 270 020 | 243 | 13 500.00 | +0.45% | 256 240 | 19 | ||||||
J&T E.F.C. 4,75/21 | 100.00 | -0.99% | 3 028 104 | 1 | ||||||||||
JTEF CZKI 5,00/23 | 98.01 | -1.50% | 2 984 467 | 1 | ||||||||||
TMR F. CR 4,50/22 | 95.26 | -4.02% | 2 474 478 | 86 | ||||||||||
ROHLIK FIN.6,60/23 | 103.49 | -0.01% | 2 071 323 | 195 | ||||||||||
O2 C.R. | 219.50 | +0.69% | 2 020 959 | 9 238 | 219.00 | +0.92% | 77 285 | 355 | ||||||
HEUREKA 5,25/25 | 100.50 | +0.50% | 1 004 194 | 98 | ||||||||||
EB WTI IC03 | 642.64 | -1.89% | 1 000 439 | 1 584 | ||||||||||
NATLAND R. 5,47/24 | 100.00 | 0.00% | 904 376 | 90 | ||||||||||
JTRE FIN.3 0,00/24 | 77.89 | -0.01% | 763 322 | 98 | ||||||||||
J&T BANKA 10% PERP | 104.00 | +0.39% | 520 000 | 5 | ||||||||||
EB EGB TL5 | 24.04 | +3.89% | 494 011 | 21 290 | ||||||||||
STOCK | 70.00 | -2.23% | 473 719 | 6 739 | 72.00 | -1.36% | 179 741 | 2 553 | ||||||
J&T BK II 9% PERP | 99.99 | 0.00% | 399 960 | 4 | ||||||||||
CETV | 86.50 | +0.58% | 249 693 | 2 890 | 86.40 | +0.93% | 27 940 | 324 | ||||||
EB WTI TL20 | 456.67 | -4.38% | 244 368 | 560 | ||||||||||
KOFOLA CS | 229.00 | -1.29% | 221 804 | 966 | 232.00 | 0.00% | 49 144 | 213 | ||||||
SHELL | 408.60 | -0.34% | 196 637 | 498 | ||||||||||
EB MONET TL04 | 17.03 | -6.58% | 148 837 | 8 332 | ||||||||||
EB KOM TL09 | 18.45 | -3.66% | 148 659 | 7 988 | ||||||||||
PFNONWOVENS | 700.00 | -1.13% | 128 714 | 184 | 704.00 | 0.00% | 0 | 0 | ||||||
OMV | 793.00 | -1.81% | 88 868 | 113 | ||||||||||
FIDUR.NMV. 5,60/24 | 100.50 | -0.50% | 71 972 | 7 | ||||||||||
EB OMV TL03 | 28.75 | +0.28% | 57 780 | 2 090 | ||||||||||
DEUTSCHE BANK AG | 223.80 | +1.61% | 53 392 | 239 | 221.00 | -1.11% | 41 079 | 189 | ||||||
AQUILA RAF 5,00/23 | 99.00 | 0.00% | 51 479 | 5 | ||||||||||
EB LUFTHANSA TL03 | 14.06 | +19.76% | 47 955 | 3 020 | ||||||||||
PHOTON ENERGY | 50.00 | -7.41% | 33 140 | 660 | ||||||||||
EB VOW TS04 | 168.32 | -2.52% | 20 537 | 115 | ||||||||||
EB ADIDAS TS04 | 226.40 | -1.57% | 19 426 | 80 | ||||||||||
EB EURCZK TS16 | 15.62 | -4.17% | 15 570 | 1 000 | ||||||||||
EB EURCZK TS15 | 23.55 | -2.85% | 14 676 | 600 | ||||||||||
MOL | 145.60 | -1.36% | 14 560 | 100 | ||||||||||
EB SAP TS02 | 31.28 | +22.00% | 14 172 | 400 | ||||||||||
VIG | 516.50 | +0.29% | 12 396 | 24 | 521.00 | -1.60% | 0 | 0 | ||||||
EB O2 TL03 | 5.60 | -0.88% | 11 261 | 1 950 | ||||||||||
EB RBI TS03 | 23.25 | -0.51% | 10 501 | 430 | ||||||||||
EB SIL TS6 | 79.56 | +0.85% | 5 692 | 70 | ||||||||||
E4U | 96.50 | -1.53% | 3 281 | 34 | 98.00 | 0.00% | 0 | 0 | ||||||
EB DAIMLER TL03 | 45.52 | +5.66% | 2 260 | 50 | ||||||||||
EB ADIDAS TL01 | 316.36 | +1.67% | 0 | 0 | ||||||||||
EB DBK TS03 | 25.98 | -1.44% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.13 | +3.55% | 0 | 0 | ||||||||||
EB DAX TS7 | 936.67 | +2.16% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 335.90 | -0.98% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 20.99 | -9.68% | 0 | 0 | ||||||||||
E.ON | 263.50 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 395.00 | 0.00% | 0 | 0 | 392.40 | -3.35% | 196 545 | 500 | ||||||
EB DAI TS04 | 68.63 | -2.98% | 0 | 0 | ||||||||||
EB DAI TS02 | 98.82 | -1.99% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.77 | +2.82% | 0 | 0 | ||||||||||
EB CEZ TL11 | 20.88 | -1.65% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
24.05. 13:53 Akcie VW (capitalism, Akcie ČEZ)
24.05. 13:51 Akcie VW (On the roa, Akcie ČEZ)
24.05. 13:49 Sektorový daň na banky podle STAN (capitalism, Akcie ČEZ)
24.05. 13:46 ČEZ vs. Renault (Fenyl, Akcie ČEZ)
24.05. 12:51 Akcie VW (Fenyl, Akcie ČEZ)
24.05. 10:22 Hlásím lehký příkup (Bizon, Akcie ČEZ)
24.05. 10:08 Sektorový daň na banky podle STAN (Bizon, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky