Největší počet převedených cenných papírů, Burza Praha dne 25.6.2020
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
1.7.2020 30.6.2020 29.6.2020 26.6.2020 25.6.2020 |
Přehled kurzů cenných papírů - 25.6.2020 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 54.60 | -1.97% | 147 504 549 | 2 702 009 | 54.90 | -1.96% | 2 655 861 | 48 414 | ||||||
ERSTE GROUP BANK A | 557.80 | +1.83% | 148 533 611 | 272 722 | 558.00 | +0.54% | 3 955 402 | 7 215 | ||||||
AVAST | 155.15 | +0.62% | 26 043 714 | 167 087 | 154.10 | +0.06% | 746 638 | 4 832 | ||||||
KOMERČNÍ BANKA | 554.00 | -2.29% | 87 712 543 | 157 589 | 557.00 | -2.62% | 1 866 804 | 3 356 | ||||||
ČEZ | 490.00 | -1.01% | 70 530 118 | 143 570 | 493.00 | -0.40% | 3 927 734 | 7 973 | ||||||
EB EGB TL5 | 24.04 | +3.89% | 494 011 | 21 290 | ||||||||||
O2 C.R. | 219.50 | +0.69% | 2 020 959 | 9 238 | 219.00 | +0.92% | 77 285 | 355 | ||||||
EB MONET TL04 | 17.03 | -6.58% | 148 837 | 8 332 | ||||||||||
EB KOM TL09 | 18.45 | -3.66% | 148 659 | 7 988 | ||||||||||
STOCK | 70.00 | -2.23% | 473 719 | 6 739 | 72.00 | -1.36% | 179 741 | 2 553 | ||||||
EB LUFTHANSA TL03 | 14.06 | +19.76% | 47 955 | 3 020 | ||||||||||
CETV | 86.50 | +0.58% | 249 693 | 2 890 | 86.40 | +0.93% | 27 940 | 324 | ||||||
EB OMV TL03 | 28.75 | +0.28% | 57 780 | 2 090 | ||||||||||
EB O2 TL03 | 5.60 | -0.88% | 11 261 | 1 950 | ||||||||||
EB WTI IC03 | 642.64 | -1.89% | 1 000 439 | 1 584 | ||||||||||
EB EURCZK TS16 | 15.62 | -4.17% | 15 570 | 1 000 | ||||||||||
KOFOLA CS | 229.00 | -1.29% | 221 804 | 966 | 232.00 | 0.00% | 49 144 | 213 | ||||||
EPH 4,50/25 | 100.00 | 0.00% | 8 172 893 | 807 | ||||||||||
PHOTON ENERGY | 50.00 | -7.41% | 33 140 | 660 | ||||||||||
EB EURCZK TS15 | 23.55 | -2.85% | 14 676 | 600 | ||||||||||
EB WTI TL20 | 456.67 | -4.38% | 244 368 | 560 | ||||||||||
SHELL | 408.60 | -0.34% | 196 637 | 498 | ||||||||||
EB RBI TS03 | 23.25 | -0.51% | 10 501 | 430 | ||||||||||
EB SAP TS02 | 31.28 | +22.00% | 14 172 | 400 | ||||||||||
SAZKA GR. 5,20/24 | 102.00 | 0.00% | 3 442 776 | 333 | ||||||||||
PHILIP MORRIS ČR A | 13 460.00 | +1.05% | 3 270 020 | 243 | 13 500.00 | +0.45% | 256 240 | 19 | ||||||
DEUTSCHE BANK AG | 223.80 | +1.61% | 53 392 | 239 | 221.00 | -1.11% | 41 079 | 189 | ||||||
ROHLIK FIN.6,60/23 | 103.49 | -0.01% | 2 071 323 | 195 | ||||||||||
PFNONWOVENS | 700.00 | -1.13% | 128 714 | 184 | 704.00 | 0.00% | 0 | 0 | ||||||
EB VOW TS04 | 168.32 | -2.52% | 20 537 | 115 | ||||||||||
OMV | 793.00 | -1.81% | 88 868 | 113 | ||||||||||
MOL | 145.60 | -1.36% | 14 560 | 100 | ||||||||||
HEUREKA 5,25/25 | 100.50 | +0.50% | 1 004 194 | 98 | ||||||||||
JTRE FIN.3 0,00/24 | 77.89 | -0.01% | 763 322 | 98 | ||||||||||
NATLAND R. 5,47/24 | 100.00 | 0.00% | 904 376 | 90 | ||||||||||
TMR F. CR 4,50/22 | 95.26 | -4.02% | 2 474 478 | 86 | ||||||||||
EB ADIDAS TS04 | 226.40 | -1.57% | 19 426 | 80 | ||||||||||
EB SIL TS6 | 79.56 | +0.85% | 5 692 | 70 | ||||||||||
EB DAIMLER TL03 | 45.52 | +5.66% | 2 260 | 50 | ||||||||||
E4U | 96.50 | -1.53% | 3 281 | 34 | 98.00 | 0.00% | 0 | 0 | ||||||
VIG | 516.50 | +0.29% | 12 396 | 24 | 521.00 | -1.60% | 0 | 0 | ||||||
FIDUR.NMV. 5,60/24 | 100.50 | -0.50% | 71 972 | 7 | ||||||||||
AQUILA RAF 5,00/23 | 99.00 | 0.00% | 51 479 | 5 | ||||||||||
J&T BANKA 10% PERP | 104.00 | +0.39% | 520 000 | 5 | ||||||||||
J&T BK II 9% PERP | 99.99 | 0.00% | 399 960 | 4 | ||||||||||
J&T E.F.C. 4,75/21 | 100.00 | -0.99% | 3 028 104 | 1 | ||||||||||
JTEF CZKI 5,00/23 | 98.01 | -1.50% | 2 984 467 | 1 | ||||||||||
EB ADIDAS TL01 | 316.36 | +1.67% | 0 | 0 | ||||||||||
EB DBK TS03 | 25.98 | -1.44% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.13 | +3.55% | 0 | 0 | ||||||||||
EB DAX TS7 | 936.67 | +2.16% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 335.90 | -0.98% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 20.99 | -9.68% | 0 | 0 | ||||||||||
E.ON | 263.50 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 395.00 | 0.00% | 0 | 0 | 392.40 | -3.35% | 196 545 | 500 | ||||||
EB DAI TS04 | 68.63 | -2.98% | 0 | 0 | ||||||||||
EB DAI TS02 | 98.82 | -1.99% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.77 | +2.82% | 0 | 0 | ||||||||||
EB CEZ TL11 | 20.88 | -1.65% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
24.05. 13:53 Akcie VW (capitalism, Akcie ČEZ)
24.05. 13:51 Akcie VW (On the roa, Akcie ČEZ)
24.05. 13:49 Sektorový daň na banky podle STAN (capitalism, Akcie ČEZ)
24.05. 13:46 ČEZ vs. Renault (Fenyl, Akcie ČEZ)
24.05. 12:51 Akcie VW (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky