Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.6.2020
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
1.7.2020 30.6.2020 29.6.2020 26.6.2020 25.6.2020 |
Poehled kurzu cenných papíru - 25.6.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAIMLER TS05 | 20.99 | -9.68% | 0 | 0 | ||||||||||
PHOTON ENERGY | 50.00 | -7.41% | 33 140 | 660 | ||||||||||
EB MONET TL04 | 17.03 | -6.58% | 148 837 | 8 332 | ||||||||||
EB HENKEL TS01 | 70.64 | -6.57% | 0 | 0 | ||||||||||
EB LHA TS02 | 31.69 | -6.44% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 14.28 | -6.36% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 28.81 | -5.01% | 0 | 0 | ||||||||||
EB WTI TL20 | 456.67 | -4.38% | 244 368 | 560 | ||||||||||
EB SAP TL01 | 115.52 | -4.36% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 15.62 | -4.17% | 15 570 | 1 000 | ||||||||||
TMR F. CR 4,50/22 | 95.26 | -4.02% | 2 474 478 | 86 | ||||||||||
EB KOM TL09 | 18.45 | -3.66% | 148 659 | 7 988 | ||||||||||
EB GLD TL10 | 945.46 | -3.48% | 0 | 0 | ||||||||||
EB WTI TL19 | 575.77 | -3.37% | 0 | 0 | ||||||||||
EB DAI TS04 | 68.63 | -2.98% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 23.55 | -2.85% | 14 676 | 600 | ||||||||||
EB VOW TS04 | 168.32 | -2.52% | 20 537 | 115 | ||||||||||
EB GLD TL9 | 1 330.27 | -2.30% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 554.00 | -2.29% | 87 712 543 | 157 589 | 557.00 | -2.62% | 1 866 804 | 3 356 | ||||||
STOCK | 70.00 | -2.23% | 473 719 | 6 739 | 72.00 | -1.36% | 179 741 | 2 553 | ||||||
EB GBPCZK TS06 | 25.96 | -2.15% | 0 | 0 | ||||||||||
EB DAI TS02 | 98.82 | -1.99% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 54.60 | -1.97% | 147 504 549 | 2 702 009 | 54.90 | -1.96% | 2 655 861 | 48 414 | ||||||
EB WTI IC03 | 642.64 | -1.89% | 1 000 439 | 1 584 | ||||||||||
OMV | 793.00 | -1.81% | 88 868 | 113 | ||||||||||
EB O2 TS02 | 5.65 | -1.74% | 0 | 0 | ||||||||||
EB CEZ TL11 | 20.88 | -1.65% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 226.40 | -1.57% | 19 426 | 80 | ||||||||||
EB VIG TL02 | 19.81 | -1.54% | 0 | 0 | ||||||||||
E4U | 96.50 | -1.53% | 3 281 | 34 | 98.00 | 0.00% | 0 | 0 | ||||||
EB EGB TS10 | 46.06 | -1.52% | 0 | 0 | ||||||||||
JTEF CZKI 5,00/23 | 98.01 | -1.50% | 2 984 467 | 1 | ||||||||||
EB DBK TS03 | 25.98 | -1.44% | 0 | 0 | ||||||||||
EB KOM BC03 | 603.82 | -1.37% | 0 | 0 | ||||||||||
MOL | 145.60 | -1.36% | 14 560 | 100 | ||||||||||
EB CEZ TL08 | 25.96 | -1.33% | 0 | 0 | ||||||||||
KOFOLA CS | 229.00 | -1.29% | 221 804 | 966 | 232.00 | 0.00% | 49 144 | 213 | ||||||
EB CEZ TL09 | 29.54 | -1.17% | 0 | 0 | ||||||||||
PFNONWOVENS | 700.00 | -1.13% | 128 714 | 184 | 704.00 | 0.00% | 0 | 0 | ||||||
EB EGB TS09 | 61.57 | -1.09% | 0 | 0 | ||||||||||
ČEZ | 490.00 | -1.01% | 70 530 118 | 143 570 | 493.00 | -0.40% | 3 927 734 | 7 973 | ||||||
J&T E.F.C. 4,75/21 | 100.00 | -0.99% | 3 028 104 | 1 | ||||||||||
EB DAX TL15 | 1 335.90 | -0.98% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.60 | -0.88% | 11 261 | 1 950 | ||||||||||
EB INFINEON TS02 | 10.30 | -0.87% | 0 | 0 | ||||||||||
EB KOM BC04 | 983.82 | -0.63% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.81 | -0.51% | 0 | 0 | ||||||||||
EB RBI TS03 | 23.25 | -0.51% | 10 501 | 430 | ||||||||||
FIDUR.NMV. 5,60/24 | 100.50 | -0.50% | 71 972 | 7 | ||||||||||
EB CBK TS05 | 14.06 | -0.42% | 0 | 0 | ||||||||||
SHELL | 408.60 | -0.34% | 196 637 | 498 | ||||||||||
EB GLD IC2 | 4 190.12 | -0.27% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 003.20 | -0.23% | 0 | 0 | ||||||||||
EB BMW TL03 | 53.60 | -0.15% | 0 | 0 | ||||||||||
EB RBI TS02 | 43.94 | -0.14% | 0 | 0 | ||||||||||
EB CBK TS03 | 26.29 | -0.08% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 77.89 | -0.01% | 763 322 | 98 | ||||||||||
ROHLIK FIN.6,60/23 | 103.49 | -0.01% | 2 071 323 | 195 | ||||||||||
E.ON | 263.50 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
04.06. 11:20 Hlásím prodej dvou vagónů (Zbysek ze , Akcie ČEZ)
04.06. 10:54 Jen pro upřesnění (a.zerro, Akcie ČEZ)
04.06. 10:52 Banky jsou nuda teď se (ten co ví , Akcie ČEZ)
04.06. 10:38 Hlásím prodej dvou vagónů (kjůvunii b, Akcie ČEZ)
04.06. 10:34 Hlásím prodej dvou vagónů (Milan, Akcie ČEZ)
04.06. 10:30 Hlásím prodej dvou vagónů (kjůvunii b, Akcie ČEZ)
04.06. 10:28 Hlásím prodej dvou vagónů :0) (kjůvunii b, Akcie KOMERČNÍ BANKA)
04.06. 10:25 Hlásím prodej dvou vagónů :0) (kjůvunii b, Akcie KOMERČNÍ BANKA)
04.06. 10:23 Cena emisních povolenek je nízká (Kurz, Akcie ČEZ)
04.06. 10:06 VW (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €