Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.7.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 31.7.1995 28.7.1995 27.7.1995 26.7.1995 25.7.1995 |
| Poehled kurzu cenných papíru - 25.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 382.00 | 0.00% | 629 154 | 1 647 | 381.00 | -2.00% | 78 389 | 210 | ||||||
| 1.STAVEBNÍ | 88.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| A&A | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 146.00 | -7.00% | 2 920 | 20 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| ABATIS | 51.00 | -4.76% | 153 | 3 | 0.00% | 0 | 0 | |||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 343.00 | +4.89% | 43 561 | 127 | 333.00 | +7.00% | 5 491 | 17 | ||||||
| AERO HOLDING | 109.71 | +4.99% | 154 691 | 1 410 | 112.00 | -4.00% | 37 299 | 321 | ||||||
| AGRA PŘELOUČ | 68.00 | +0.13% | 1 360 | 20 | 0.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 154.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 300.00 | -3.70% | 52 000 | 40 | 0.00% | 0 | 0 | |||||||
| AGRODAT | 114.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 76.65 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 960 | 28 | ||||||
| AGROKLAS SLAVKOV | 155.00 | 0.00% | 10 230 | 66 | 158.50 | +4.00% | 1 110 | 7 | ||||||
| AGROMA OSTRAVA | 90.00 | 0.00% | 2 618 | 30 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 317.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AGRONA | 43.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 22.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPRODUKT | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 528.00 | -4.86% | 5 280 | 10 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 61.00 | +0.16% | 1 464 | 24 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽ. TRNOVANY | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 71.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 17.85 | +5.00% | 750 | 42 | 0.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 145.00 | 0.00% | 1 305 | 9 | -2.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 30.00 | 0.00% | 2 280 | 76 | 28.50 | -5.00% | 912 | 32 | ||||||
| AGRO-TEX | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 22.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 225.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | -5.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 83.00 | +3.75% | 4 648 | 56 | 97.00 | +3.00% | 2 700 | 27 | ||||||
| AGT | 205.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 81.22 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| ALBATROS | 168.00 | +1.12% | 2 016 | 12 | 161.00 | 0.00% | 322 | 2 | ||||||
| ALIACHEM | 746.00 | -0.53% | 429 696 | 576 | 737.00 | -1.00% | 92 928 | 126 | ||||||
| ALIBONA LITOVEL | 69.35 | -5.00% | 832 | 12 | -5.00% | 0 | 0 | |||||||
| ALLFROST | 189.09 | +4.99% | 0 | 0 | 190.00 | 0.00% | 380 | 2 | ||||||
| ALMET | 480.00 | +2.12% | 3 840 | 8 | 0.00% | 0 | 0 | |||||||
| ALPHA-EFFECT | 650.00 | -2.00% | 314 672 | 515 | ||||||||||
| ALPINE-IPS OSTRAVA | 100.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| AMBIT Č. KRUMLOV | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
| AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
| AMYLON | 155.11 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
