Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.7.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.7.1995 28.7.1995 27.7.1995 26.7.1995 25.7.1995 |
| Poehled kurzu cenných papíru - 25.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILKO | 116.55 | 0.00% | 0 | 0 | 80.00 | -58.00% | 400 | 5 | ||||||
| CUKROVAR HODONÍN | 36.01 | +4.98% | 5 402 | 150 | -30.00% | 0 | 0 | |||||||
| UNIEX - GEMOS | 101.84 | -5.00% | 815 | 8 | 61.50 | -24.00% | 984 | 16 | ||||||
| MAGNET | 300.00 | +4.89% | 63 300 | 211 | 180.00 | -22.00% | 3 420 | 19 | ||||||
| FIO IF | -21.00% | 0 | 0 | |||||||||||
| OLMA MLÉK.PRŮMYSL | 592.00 | +4.96% | 17 760 | 30 | 516.00 | -16.00% | 3 689 | 7 | ||||||
| TECHMAT Č.BUDĚJOV. | 155.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 161.00 | +2.45% | 28 819 | 179 | -11.00% | 0 | 0 | |||||||
| LIBER.VZDUCH.ZÁV. | 229.00 | +4.56% | 1 832 | 8 | 283.00 | -10.00% | 1 132 | 4 | ||||||
| PILANA TOOLS | 186.74 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 108.76 | -4.99% | 2 175 | 20 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 89.25 | +5.00% | 2 231 | 25 | 83.00 | -10.00% | 2 075 | 25 | ||||||
| VÚFB | 168.77 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BOTAS | 106.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 440.00 | 0.00% | 8 800 | 20 | -10.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | -10.00% | 0 | 0 | |||||||||||
| DROGERIE N.JIČÍN | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KF | 92.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ATESO | 281.00 | -4.74% | 0 | 0 | 270.00 | -10.00% | 50 931 | 188 | ||||||
| CUKROVAR DRAHAN. | 95.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 99.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 281.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 78.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 178.34 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ODETKA | 199.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 28.77 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZENA-ZEMĚDĚL.NÁKUP | 116.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 71.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 177.00 | 0.00% | 0 | 0 | 154.00 | -10.00% | 308 | 2 | ||||||
| DESKO | 133.45 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PEREX | 64.42 | -4.99% | 902 | 14 | -10.00% | 0 | 0 | |||||||
| PNIF | 205.00 | -4.65% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ PELH. | 349.00 | 0.00% | 0 | 0 | 419.00 | -10.00% | 419 | 1 | ||||||
| PAVUS PRAHA | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŽIOS | 106.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 107.30 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZBROJOVKA VSETÍN | 126.00 | 0.00% | 41 580 | 330 | 127.00 | -10.00% | 508 | 4 | ||||||
| TES PRAHA | 181.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD VYŠKOV | 207.00 | -4.60% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 123.19 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 30.97 | -4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 74.10 | -5.00% | 2 964 | 40 | -9.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 37.63 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZVVZ | 897.00 | +4.91% | 15 249 | 17 | 746.50 | -9.00% | 5 972 | 8 | ||||||
| GEODEZIE BRNO | 596.00 | 0.00% | 0 | 0 | 700.00 | -9.00% | 6 300 | 9 | ||||||
| SLADOVNA HODONICE | 1 140.00 | -5.00% | 22 800 | 20 | 1 037.00 | -9.00% | 327 599 | 317 | ||||||
| ČSAD KROMĚŘÍŽ | 141.01 | 0.00% | 0 | 0 | 132.00 | -9.00% | 7 392 | 56 | ||||||
| METROSTAV | 2 000.00 | 0.00% | 94 000 | 47 | 1 881.00 | -9.00% | 3 762 | 2 | ||||||
| ELPLAST | 40.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KOVOBEL | 86.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SVA | 70.00 | -1.40% | 4 410 | 63 | -9.00% | 0 | 0 | |||||||
| KLIMA | 106.18 | -4.99% | 2 230 | 21 | -9.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 80.00 | 0.00% | 0 | 0 | 80.00 | -9.00% | 2 080 | 26 | ||||||
| ELITEX Č.KOSTELEC | 250.00 | 0.00% | 39 750 | 159 | 220.00 | -9.00% | 3 900 | 18 | ||||||
| ČKD SLANÝ | 55.94 | +4.99% | 5 818 | 104 | -9.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 460.00 | 0.00% | 0 | 0 | 450.00 | -9.00% | 4 500 | 10 | ||||||
| PROGRESS OSTRAVA | 56.76 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| BVV INVEST IS | 60.00 | -9.00% | 13 200 | 220 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
