Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.7.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.7.1995 28.7.1995 27.7.1995 26.7.1995 25.7.1995 |
| Poehled kurzu cenných papíru - 25.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UP BUČOVICE | +355.00% | 0 | 0 | |||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 47.05 | +4.99% | 0 | 0 | +117.00% | 0 | 0 | |||||||
| KONAX | +100.00% | 0 | 0 | |||||||||||
| VODNÍ ZDROJE | 48.93 | +5.00% | 0 | 0 | +41.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 48.88 | 0.00% | 0 | 0 | +38.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 46.39 | +4.97% | 2 969 | 64 | +38.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 113.00 | 0.00% | 0 | 0 | +34.00% | 0 | 0 | |||||||
| REPROGEN | 120.00 | 0.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 236.00 | +4.42% | 10 148 | 43 | +23.00% | 0 | 0 | |||||||
| RETEX | 60.03 | -4.98% | 2 401 | 40 | +23.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 145.85 | +4.99% | 3 500 | 24 | +23.00% | 0 | 0 | |||||||
| AVIA | 203.00 | +4.70% | 76 937 | 379 | +19.00% | 0 | 0 | |||||||
| PODNIKAT.TRŽNÍ PF | +18.00% | 0 | 0 | |||||||||||
| JABLONEX | 115.76 | +4.99% | 1 389 | 12 | +15.00% | 0 | 0 | |||||||
| KRÁLOVOPOLSKÁ | 195.00 | +4.27% | 9 750 | 50 | +15.00% | 0 | 0 | |||||||
| ČKD PRAHA HOLDING | 90.59 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 422.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 4.00 | +11.00% | 24 | 6 | ||||||||||
| LDP VLTAVA VLAŠIM | 216.00 | -4.84% | 12 960 | 60 | +10.00% | 0 | 0 | |||||||
| GUMOTEX | 255.00 | 0.00% | 510 | 2 | 242.00 | +10.00% | 484 | 2 | ||||||
| ODĚVNÍ PRŮMYSL | 442.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PIF GARANCE | 154.35 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SIDIA | 81.27 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZEVETA | 31.00 | 0.00% | 744 | 24 | +10.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 114.00 | -5.00% | 2 736 | 24 | 90.00 | +10.00% | 360 | 4 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 105.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAGOCEMENT RADOT. | 200.00 | +10.00% | 1 200 | 6 | ||||||||||
| SERVIS.TECH.A SL. | 168.42 | +5.00% | 0 | 0 | 187.00 | +10.00% | 4 862 | 26 | ||||||
| CRISTAL PALACE | 249.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ENERGOAQUA | 131.00 | 0.00% | 9 956 | 76 | +10.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 1 560.00 | +4.69% | 141 960 | 91 | +10.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 70.50 | 0.00% | 2 045 | 29 | +10.00% | 0 | 0 | |||||||
| SAKAS | 162.00 | -0.61% | 7 452 | 46 | +10.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 280.00 | -0.35% | 9 240 | 33 | 271.00 | +10.00% | 2 977 | 11 | ||||||
| BYTOSTAV PORUBA | 1 120.00 | 0.00% | 0 | 0 | 1 120.00 | +10.00% | 19 040 | 17 | ||||||
| SPEC.ÚST.PRO REK. | 311.00 | +1.63% | 622 | 2 | +10.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 185.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ESAB VAMBERK | 381.00 | 0.00% | 0 | 0 | 418.00 | +10.00% | 2 090 | 5 | ||||||
| INGSTAV BRNO | 383.00 | -4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BRANO | 295.00 | -4.83% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 70.56 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 62.00 | +1.63% | 2 852 | 46 | 56.00 | +10.00% | 2 240 | 40 | ||||||
| ČKD KOMPRESORY | 45.13 | +4.97% | 542 | 12 | +10.00% | 0 | 0 | |||||||
| DENTAL | 938.00 | +2.96% | 13 132 | 14 | +10.00% | 0 | 0 | |||||||
| OSTRAVAR | 884.00 | +4.98% | 58 344 | 66 | 816.00 | +10.00% | 2 448 | 3 | ||||||
| MORAVSKOSLEZ. UPF | 333.00 | +10.00% | 19 980 | 60 | ||||||||||
| LESY JINDŘ. HRADEC | 290.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.STRÁŽN. | 581.00 | +3.75% | 56 357 | 97 | +10.00% | 0 | 0 | |||||||
| VALAŠ.LESOT.MELIOR | 277.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 103.39 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 240.00 | +4.80% | 10 800 | 45 | +10.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 330.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 152.76 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STUHA | 160.96 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TESLA VOTICE | 48.06 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČESKÝ UPF | 400.00 | +10.00% | 76 000 | 190 | ||||||||||
| MINERVA BOSKOVICE | 286.00 | 0.00% | 12 298 | 43 | +10.00% | 0 | 0 | |||||||
| CZ0008015500 | +10.00% | 0 | 0 | |||||||||||
| PIV.A SOD.BRNO | 121.28 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
