Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.7.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.7.1996 30.7.1996 29.7.1996 26.7.1996 25.7.1996 |
| Poehled kurzu cenných papíru - 25.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET.ASAN.ÚS.VĚROV. | 53.00 | 0.00% | 424 | 8 | 0.00% | 0 | 0 | |||||||
| ELROZ | 43.30 | -9.99% | 433 | 10 | +6.00% | 0 | 0 | |||||||
| LES. SPOL.HOŘICE | 110.00 | +1.85% | 440 | 4 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 220.00 | +4.76% | 440 | 2 | 220.00 | +3.00% | 28 160 | 128 | ||||||
| MORAVSKÁ AGRA | 28.00 | 0.00% | 448 | 16 | 0.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 45.00 | 0.00% | 450 | 10 | 50.00 | -1.00% | 1 725 | 35 | ||||||
| VELAMOS SOBOTÍN | 76.95 | -5.00% | 462 | 6 | 73.00 | +4.00% | 1 114 | 16 | ||||||
| STAVO FRÝDLANT V Č | 58.10 | +1.39% | 465 | 8 | 0.00% | 0 | 0 | |||||||
| AGT | 46.80 | -10.00% | 468 | 10 | -10.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 33.60 | +5.00% | 470 | 14 | ||||||||||
| KARNOLA KRNOV | 78.86 | -4.99% | 473 | 6 | 88.00 | 0.00% | 1 841 | 21 | ||||||
| CHIRANA MODŘANY | 55.00 | 0.00% | 495 | 9 | 48.80 | -6.00% | 293 | 6 | ||||||
| ALLFROST | 62.54 | -9.98% | 500 | 8 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 50.00 | 0.00% | 500 | 10 | 0.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 50.00 | 0.00% | 500 | 10 | 61.00 | 0.00% | 1 703 | 28 | ||||||
| VOD.A KAN.HR.KRÁL. | 50.10 | 0.00% | 501 | 10 | 0.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 21.00 | -7.07% | 504 | 24 | 0.00% | 0 | 0 | |||||||
| ODKOLEK | 126.00 | 0.00% | 504 | 4 | 137.00 | +1.00% | 3 900 | 29 | ||||||
| SOBONA | 36.45 | -10.00% | 510 | 14 | +10.00% | 0 | 0 | |||||||
| PEKÁRNA TŘEBÍČ | 86.00 | 0.00% | 516 | 6 | 0.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 64.60 | -5.00% | 517 | 8 | 76.00 | -4.00% | 456 | 6 | ||||||
| PEKÁRNA LIBEREC | 65.00 | -9.09% | 520 | 8 | 0.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 27.86 | +4.97% | 529 | 19 | 0.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 53.00 | 0.00% | 530 | 10 | +7.00% | 0 | 0 | |||||||
| VALAŠ.LESOT.MELIOR | 133.00 | +8.13% | 532 | 4 | 0.00% | 0 | 0 | |||||||
| IMADOS | 53.90 | +10.00% | 539 | 10 | 0.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 68.00 | 0.00% | 544 | 8 | 0.00% | 0 | 0 | |||||||
| MYKANA | 37.00 | -9.09% | 555 | 15 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 93.18 | +4.99% | 559 | 6 | -4.00% | 0 | 0 | |||||||
| ZZN SEMILY | 142.00 | +5.18% | 568 | 4 | 0.00% | 0 | 0 | |||||||
| KOVO CHEB | 50.00 | 0.00% | 600 | 12 | 56.00 | 0.00% | 448 | 8 | ||||||
| JESENIC.MLÉKÁRNY | 102.00 | 0.00% | 612 | 6 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 62.00 | -1.58% | 620 | 10 | 60.50 | 0.00% | 363 | 6 | ||||||
| HOTEL ČERNIGOV | 315.00 | +5.35% | 630 | 2 | 0.00% | 0 | 0 | |||||||
| CUKR. M.HRADIŠTĚ | 41.00 | -9.09% | 656 | 16 | 0.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 22.00 | 0.00% | 660 | 30 | 0.00% | 0 | 0 | |||||||
| NYCOM | 75.33 | -10.00% | 678 | 9 | 115.00 | 0.00% | 805 | 7 | ||||||
| TEP | 42.50 | +1.19% | 680 | 16 | 0.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 171.00 | -10.00% | 684 | 4 | 172.50 | -5.00% | 173 | 1 | ||||||
| TONASO | 138.00 | -1.42% | 690 | 5 | 143.90 | 0.00% | 4 749 | 33 | ||||||
| KNOF.PRŮM.ŽIROV. | 63.11 | +9.98% | 694 | 11 | 71.00 | -4.00% | 416 | 6 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 139.70 | +10.00% | 699 | 5 | 130.00 | -3.00% | 260 | 2 | ||||||
| ZMA | 70.00 | 0.00% | 700 | 10 | 71.00 | +8.00% | 497 | 7 | ||||||
| TESLA VOTICE | 61.00 | +2.84% | 732 | 12 | 0.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 63.02 | -9.99% | 756 | 12 | 0.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 76.00 | 0.00% | 760 | 10 | 77.00 | -4.00% | 3 696 | 48 | ||||||
| IMPERIAL K. VARY | 380.00 | 0.00% | 760 | 2 | 360.00 | +3.00% | 2 520 | 7 | ||||||
| PRECIOSA-LUSTRY | 85.00 | +1.51% | 765 | 9 | 82.00 | -2.00% | 164 | 2 | ||||||
| VODHOSP.INŽ.SLUŽBY | 77.00 | +10.00% | 770 | 10 | 122.50 | -2.00% | 2 328 | 19 | ||||||
| SLÉVÁRNA HEUNISCH | 110.88 | -10.00% | 776 | 7 | 0.00% | 0 | 0 | |||||||
| CHEMO | 111.10 | 0.00% | 778 | 7 | -10.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 779.00 | +0.25% | 779 | 1 | 769.00 | -4.00% | 10 734 | 14 | ||||||
| ECOTRADE | 78.00 | 0.00% | 780 | 10 | 77.50 | -3.00% | 310 | 4 | ||||||
| STRABAG RYCHNOV | 135.03 | +9.99% | 810 | 6 | +5.00% | 0 | 0 | |||||||
| INSPEKTA | 811.00 | -9.98% | 811 | 1 | 0.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 162.51 | -4.99% | 813 | 5 | 205.00 | -2.00% | 6 000 | 30 | ||||||
| AGROZET CHABAŘOV. | 35.00 | 0.00% | 840 | 24 | 0.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 59.03 | -9.98% | 885 | 15 | 0.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 24.00 | +3.31% | 888 | 37 | -10.00% | 0 | 0 | |||||||
| STUHA | 59.40 | -10.00% | 891 | 15 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
