Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.7.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
31.7.1997 30.7.1997 29.7.1997 28.7.1997 25.7.1997 |
Poehled kurzu cenných papíru - 25.7.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIVOV.KRUŠOVICE | 515.00 | -4.80% | 515 | 1 | -8.23% | 0 | ||||||||
VINNÉ SKL.VALTICE | 373.00 | +4.48% | 373 | 1 | 455.00 | +2.22% | 1 365 | 3 | ||||||
TMP-TEL. MONTÁŽE | 2 080.00 | +1.26% | 2 080 | 1 | 2 100.00 | -3.98% | 4 115 | 2 | ||||||
ASPEKTA HOLDING | 68.06 | +4.99% | 68 | 1 | 0.00% | 0 | ||||||||
KAOLIN HLUBANY | 351.00 | 0.00% | 351 | 1 | 314.50 | +5.42% | 1 258 | 4 | ||||||
GRANDHOTEL PUPP | 140.00 | +0.25% | 280 | 2 | 155.00 | -3.61% | 464 | 3 | ||||||
SETUZA | 1 175.00 | -0.42% | 2 350 | 2 | 1 205.00 | -1.38% | 7 130 | 6 | ||||||
ČESKÉ RADIOKOMUN. | 3 971.00 | 0.00% | 7 942 | 2 | 3 932.10 | -1.69% | 78 644 | 20 | ||||||
BANKA HANÁ.13,0/97 | 97.00 | -3.00% | 20 989 | 2 | 0.00% | 0 | ||||||||
PIV.RADEGAST SEDL. | 118.50 | +0.52% | 237 | 2 | 0.00% | 0 | ||||||||
VÍNO MIKULOV | 66.24 | +4.99% | 199 | 3 | 47.00 | -9.61% | 141 | 3 | ||||||
FATRA | 570.00 | +0.88% | 1 710 | 3 | -2.46% | 0 | ||||||||
CHLUMČAN.KER.ZÁV. | 3 622.00 | +0.27% | 10 866 | 3 | +0.94% | 0 | ||||||||
PRINGTON VAR/00 | 101.02 | 0.00% | 31 639 | 3 | 0.00% | 0 | ||||||||
HOTEL FORUM PRAHA | 154.50 | +0.91% | 618 | 4 | 173.00 | +9.13% | 3 785 | 22 | ||||||
PLZEŇSKÁ TEPLÁREN. | 572.00 | +0.52% | 2 288 | 4 | 499.00 | +5.81% | 1 996 | 4 | ||||||
BALÍRNY TCHIBO | 129.00 | +4.79% | 516 | 4 | -0.87% | 0 | ||||||||
BIŽUTERIE ČS.MINC | 162.30 | -3.74% | 812 | 5 | 0.00% | 0 | ||||||||
TEPLÁRNA PÍSEK | 308.00 | +4.76% | 1 540 | 5 | 270.00 | +5.09% | 5 977 | 22 | ||||||
STRATEGIC HOT.CAP. | 1 342.00 | +0.07% | 8 052 | 6 | 1 242.20 | -0.48% | 35 311 | 28 | ||||||
JM PLYNÁRENSKÁ | 2 972.00 | +0.23% | 17 832 | 6 | -3.32% | 0 | ||||||||
JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 14 400 | 6 | -3.53% | 0 | ||||||||
LÁZNĚ FRANT.LÁZNĚ | 105.60 | +4.97% | 634 | 6 | 0.00% | 0 | ||||||||
VULKAN | 233.00 | 0.00% | 1 398 | 6 | 228.00 | +3.51% | 3 193 | 14 | ||||||
OHL ŽS | 421.00 | -3.66% | 2 526 | 6 | 445.00 | +4.99% | 3 115 | 7 | ||||||
PEKÁRNY CUKRÁRNY 2 | 100.00 | 0.00% | 700 | 7 | 0.00% | 0 | ||||||||
LOVOCHEMIE LOVOS. | 90.20 | +0.11% | 631 | 7 | 96.00 | +1.82% | 2 880 | 30 | ||||||
KARLOVAR. MIN.VODY | 880.00 | +1.14% | 7 040 | 8 | +0.71% | 0 | ||||||||
SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 19 600 | 8 | -2.92% | 0 | ||||||||
TEPLÁRNA Č.BUDĚJ. | 515.00 | +2.38% | 4 120 | 8 | +4.00% | 0 | ||||||||
KRÁLODVORSKÉ ŽEL. | 32.00 | 0.00% | 256 | 8 | 30.00 | -2.47% | 1 680 | 56 | ||||||
CUKRSPOL PRAHA | 177.00 | +1.08% | 1 593 | 9 | 167.50 | -4.82% | 670 | 4 | ||||||
ENERGOPROJEKT PHA | 94.00 | 0.00% | 846 | 9 | 0.00% | 0 | ||||||||
PRAŽSKÁ ENERGETIKA | 1 760.00 | +1.14% | 15 840 | 9 | 1 725.00 | +1.88% | 1 725 | 1 | ||||||
KB VAR/98 | 99.32 | +3.30% | 102 341 | 10 | +3.52% | 0 | ||||||||
OBCHODNÍ SLADOVNY | 414.00 | -0.95% | 4 140 | 10 | 368.20 | -1.02% | 2 209 | 6 | ||||||
SILON | 59.99 | -1.23% | 600 | 10 | +8.47% | 0 | ||||||||
SOLO | 65.00 | -2.25% | 650 | 10 | +2.90% | 0 | ||||||||
SM PLYNÁRENSKÁ | 2 212.00 | +0.27% | 22 120 | 10 | -0.47% | 0 | ||||||||
NEALKO OLOMOUC | 41.00 | +3.24% | 410 | 10 | 42.50 | -3.40% | 128 | 3 | ||||||
TYLEX LETOVICE | 170.00 | -4.49% | 1 700 | 10 | 175.30 | +0.05% | 1 227 | 7 | ||||||
IF AB-UNIFOND | 138.50 | 0.00% | 1 385 | 10 | -0.63% | 0 | ||||||||
PIVOV.STAROBRNO | 551.00 | -5.00% | 5 510 | 10 | 465.00 | +6.01% | 11 380 | 22 | ||||||
ZBROJOVKA BRNO | 74.60 | +0.47% | 746 | 10 | 83.00 | -2.31% | 6 701 | 78 | ||||||
ŠKROBÁRNY PELHŘIM. | 73.20 | -4.99% | 732 | 10 | +9.41% | 0 | ||||||||
METALIMEX | 823.00 | +4.97% | 8 230 | 10 | 0.00% | 0 | ||||||||
SOKOLOV.BÁŇ.STAVBY | 35.64 | -4.98% | 356 | 10 | 0.00% | 0 | ||||||||
CUKROVAR HRUŠOVANY | 540.00 | 0.00% | 5 400 | 10 | 508.10 | +0.14% | 3 557 | 7 | ||||||
KRUŠNOHORSKÉ LESY | 11.70 | -2.25% | 117 | 10 | +7.14% | 0 | ||||||||
TONASO | 65.00 | +4.04% | 650 | 10 | 55.50 | -4.31% | 222 | 4 | ||||||
IF ENERGETIKY | 539.00 | -4.93% | 5 390 | 10 | 545.10 | -0.70% | 10 877 | 20 | ||||||
HOT.INTERNATIONAL | 218.00 | 0.00% | 2 398 | 11 | 209.00 | +9.86% | 9 614 | 46 | ||||||
SPUR | 323.00 | -5.00% | 3 553 | 11 | 0.00% | 0 | ||||||||
OBAL ROZKOŠ | 367.00 | +0.27% | 4 404 | 12 | 407.50 | +2.51% | 815 | 2 | ||||||
KARA | 30.00 | +0.26% | 360 | 12 | 34.20 | -0.20% | 1 668 | 49 | ||||||
RUDOLF JELÍNEK | 768.00 | +4.91% | 9 984 | 13 | -4.97% | 0 | ||||||||
DEZA | 2 250.00 | +2.17% | 29 250 | 13 | 2 200.50 | -1.47% | 17 604 | 8 | ||||||
ČESKÝ FOND (PIAS) | 560.00 | -2.26% | 7 280 | 13 | ||||||||||
UNITED ENERGY | 1 452.00 | +0.13% | 20 328 | 14 | 1 410.00 | +2.47% | 14 100 | 10 | ||||||
HMO LOGISTIKA OL | 321.00 | +4.90% | 4 815 | 15 | 200.00 | 0.00% | 1 000 | 5 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €