Nejvyšší kurz, Burza Praha dne 25.7.2000
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 31.7.2000 28.7.2000 27.7.2000 26.7.2000 25.7.2000 |
| Poehled kurzu cenných papíru - 25.7.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 682.60 | +0.93% | 297 560 806 | 442 233 | 677.40 | -0.25% | 1 274 742 | 1 905 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 716.50 | +4.14% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 657.20 | 0.00% | 0 | 0 | 627.00 | 0.00% | 0 | 0 | ||||||
| ŽIVNOBANKA-PODÍL.F | 650.00 | -0.76% | 829 588 | 1 272 | 652.80 | +0.26% | 117 985 | 181 | ||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 602.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 4 200 | 6 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 600.30 | 0.00% | 0 | 0 | 390.00 | +1.56% | 0 | 0 | ||||||
| NKT CABLES | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 4 170 | 7 | ||||||
| UNITED ENERGY | 570.00 | 0.00% | 0 | 0 | 551.00 | +1.84% | 0 | 0 | ||||||
| FINOP HOLDING | 545.10 | 0.00% | 0 | 0 | 548.10 | -4.54% | 2 319 310 | 4 217 | ||||||
| EUROVIA CS | 545.00 | 0.00% | 0 | 0 | 512.10 | -5.16% | 5 634 | 11 | ||||||
| KVANTO IPF | 520.00 | +2.52% | 250 576 | 483 | 512.30 | -0.35% | 364 480 | 711 | ||||||
| PROSPERITA IF | 520.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 61 800 | 120 | ||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 508.80 | -0.87% | 6 138 | 12 | ||||||
| BIOCEL | 498.00 | 0.00% | 44 820 | 90 | 500.00 | +5.90% | 410 431 | 811 | ||||||
| HOCHTIEF CZ A. S. | 480.60 | 0.00% | 0 | 0 | 441.20 | +0.02% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 408.40 | +9.99% | 4 901 | 12 | ||||||
| SEVEROČESKÉ DOLY | 474.00 | 0.00% | 0 | 0 | 377.00 | +0.53% | 5 665 | 15 | ||||||
| RAKO | 465.30 | 0.00% | 0 | 0 | 477.30 | -0.18% | 1 432 | 3 | ||||||
| TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 455.70 | +0.06% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 440.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 82 800 | 162 | ||||||
| ZLATÝ IF KVANTO | 430.00 | 0.00% | 43 000 | 100 | 428.10 | 0.00% | 162 522 | 380 | ||||||
| PARAMO | 424.20 | 0.00% | 0 | 0 | 324.50 | -6.34% | 27 390 | 85 | ||||||
| TESLA SEZAM | 404.70 | -5.00% | 0 | 0 | 360.00 | +2.85% | 37 800 | 105 | ||||||
| PPF INVEST.HOLDING | 400.00 | 0.00% | 0 | 0 | 402.00 | -0.76% | 239 977 | 594 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 391.90 | 0.00% | 0 | 0 | 377.00 | 0.00% | 5 278 | 14 | ||||||
| DEZA | 375.90 | 0.00% | 0 | 0 | 383.80 | +1.74% | 229 520 | 604 | ||||||
| ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 269.00 | +1.28% | 6 725 | 25 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 390.00 | -2.01% | 3 900 | 10 | ||||||
| TARMAC SEVEROKÁMEN | 342.40 | 0.00% | 0 | 0 | 328.50 | +4.28% | 0 | 0 | ||||||
| MADETA | 340.00 | 0.00% | 0 | 0 | 370.00 | +1.09% | 0 | 0 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 327.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 316.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 303.40 | +4.08% | 0 | 0 | ||||||
| ŠKODA PRAHA | 290.00 | 0.00% | 0 | 0 | 307.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 290.00 | 0.00% | 0 | 0 | 290.00 | +3.57% | 2 320 | 8 | ||||||
| ČESKÁ ZBROJOVKA | 275.20 | 0.00% | 0 | 0 | 282.10 | -0.17% | 846 | 3 | ||||||
| CHEMOFOND | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 9 396 | 36 | ||||||
| ETA | 257.00 | 0.00% | 0 | 0 | 230.10 | +1.81% | 0 | 0 | ||||||
| ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 111.10 | 0.00% | 0 | 0 | ||||||
| ATESO | 250.00 | 0.00% | 0 | 0 | 200.10 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 200.00 | 0.00% | 0 | 0 | 235.50 | -0.21% | 10 718 | 47 | ||||||
| ČESKÁ SPOŘITELNA | 192.00 | -1.74% | 60 161 797 | 311 915 | 194.00 | -1.07% | 1 015 031 | 5 194 | ||||||
| IPS SKANSKA | 190.52 | +0.40% | 3 544 818 | 18 658 | 189.00 | +0.90% | 237 870 | 1 264 | ||||||
| ŽĎAS | 169.74 | +4.99% | 0 | 0 | 148.40 | +0.13% | 2 363 | 16 | ||||||
| VELETRŽNÍ FINANČNÍ | 162.06 | 0.00% | 0 | 0 | 174.40 | -1.13% | 13 105 | 75 | ||||||
| SOKOLOVSKÁ UHELNÁ | 152.00 | 0.00% | 0 | 0 | 159.80 | -0.12% | 12 959 | 83 | ||||||
| PIVOV.STAROBRNO | 149.99 | 0.00% | 0 | 0 | 210.00 | 0.00% | 420 | 2 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 148.30 | 0.00% | 0 | 0 | 168.20 | -0.05% | 8 242 | 49 | ||||||
| ADAMOVSKÉ STROJ. | 146.60 | 0.00% | 0 | 0 | 153.20 | 0.00% | 3 064 | 20 | ||||||
| PRECHEZA | 140.01 | 0.00% | 0 | 0 | 155.30 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 135.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 3 264 | 24 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 11 450.00 | 0.00% | 0 | 0 | ||||||
| SELLIER & BELLOT | 132.00 | -4.38% | 528 | 4 | 141.30 | +0.07% | 5 275 | 36 | ||||||
| HZL KB 8,00/04 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 126.90 | -4.99% | 0 | 0 | 120.00 | +2.30% | 9 000 | 75 | ||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 3 630 | 30 | 121.00 | 0.00% | 109 827 | 909 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 18:25 Náklady na výrobu z je (pavelpetr, Akcie ČEZ)
11.06. 18:16 odkup (Krušnohore, Akcie ERSTE BANK)
11.06. 17:41 Euro volby (Jirka94535, Akcie ČEZ)
11.06. 17:23 odkup (Galt, Akcie ERSTE BANK)
11.06. 17:22 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 17:06 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 16:59 prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
11.06. 16:35 Důvod pro růst (On the roa, Akcie KOMERČNÍ BANKA)
11.06. 16:05 Euro volby (Jindřich M, Akcie ČEZ)
11.06. 16:02 Důvod pro růst (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
