Nejvyšší kurz, Burza Praha dne 25.7.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 31.7.2001 30.7.2001 27.7.2001 26.7.2001 25.7.2001 |
| Poehled kurzu cenných papíru - 25.7.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOCEL | 520.00 | 0.00% | 0 | 0 | 466.20 | +3.48% | 17 436 | 38 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 479.70 | +16.15% | 1 919 | 4 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 430.20 | +2.40% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 509.80 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 590.00 | -1.65% | 3 540 | 6 | ||||||
| NKT CABLES | 479.30 | 0.00% | 0 | 0 | 515.00 | +0.68% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 465.50 | -0.12% | 2 326 | 5 | ||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 640.00 | +0.78% | 4 333 | 7 | ||||||
| JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 424.30 | -4.86% | 33 281 | 75 | ||||||
| PPF INVEST.HOLDING | 456.00 | 0.00% | 0 | 0 | 472.00 | +1.70% | 90 030 | 192 | ||||||
| K-T-V INVEST | 451.00 | 0.00% | 0 | 0 | 520.00 | +0.71% | 10 873 | 21 | ||||||
| UNITED ENERGY | 450.00 | 0.00% | 0 | 0 | 523.00 | +0.57% | 523 | 1 | ||||||
| SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 424.10 | +4.63% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 435.00 | 0.00% | 65 250 | 150 | 420.10 | -1.22% | 137 633 | 324 | ||||||
| OBCHODNÍ SLADOVNY | 409.80 | +4.99% | 0 | 0 | 404.30 | -3.89% | 20 719 | 49 | ||||||
| SETUZA | 400.00 | 0.00% | 0 | 0 | 452.00 | +4.14% | 25 458 | 57 | ||||||
| ZVVZ | 390.50 | -4.98% | 0 | 0 | 504.50 | +0.90% | 0 | 0 | ||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 325.00 | +7.15% | 2 275 | 7 | ||||||
| ČESKÉ RADIOKOMUN. | 337.10 | -6.43% | 20 226 673 | 59 114 | 351.00 | -5.00% | 1 278 781 | 3 631 | ||||||
| O2 C.R. | 334.50 | -4.56% | 137 735 296 | 408 167 | 335.00 | -5.01% | 998 426 | 2 936 | ||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 425.10 | +3.17% | 7 650 | 18 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 324.00 | 0.00% | 0 | 0 | 318.00 | +0.31% | 13 355 | 42 | ||||||
| ŠKODA PRAHA | 309.70 | -4.97% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
| IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 300.10 | -1.92% | 4 502 | 15 | 345.10 | +2.40% | 29 639 | 86 | ||||||
| EZ PRAHA | 285.00 | 0.00% | 0 | 0 | 305.20 | +15.16% | 0 | 0 | ||||||
| ETA | 283.10 | -4.96% | 0 | 0 | 310.20 | +0.06% | 19 230 | 62 | ||||||
| LÁZNĚ TEPLICE V Č. | 276.00 | -3.22% | 1 104 | 4 | 330.00 | +1.50% | 5 296 | 16 | ||||||
| TEPLÁRNA OTROKOV. | 275.20 | 0.00% | 0 | 0 | 401.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 256.60 | +0.70% | 32 766 462 | 127 783 | 255.00 | 0.00% | 84 995 | 334 | ||||||
| TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 1 440 | 6 | ||||||
| SEVEROČESKÉ DOLY | 235.00 | 0.00% | 0 | 0 | 240.00 | +5.03% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 222.40 | 0.00% | 0 | 0 | 202.00 | -9.09% | 4 848 | 24 | ||||||
| IPS SKANSKA | 188.19 | 0.00% | 0 | 0 | 185.00 | 0.00% | 0 | 0 | ||||||
| ATESO | 187.79 | 0.00% | 0 | 0 | ||||||||||
| MADETA | 181.00 | +1.59% | 3 258 | 18 | 250.20 | +5.25% | 3 503 | 14 | ||||||
| SOKOLOVSKÁ UHELNÁ | 180.00 | 0.00% | 0 | 0 | 198.50 | -0.75% | 67 830 | 341 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 176.28 | 0.00% | 0 | 0 | 345.00 | +1.47% | 30 360 | 88 | ||||||
| SLEZAN FRÝDEK-MÍS. | 149.64 | 0.00% | 0 | 0 | 173.10 | -0.05% | 3 981 | 23 | ||||||
| SPOLANA | 147.10 | 0.00% | 1 765 | 12 | 145.00 | -0.06% | 29 957 | 206 | ||||||
| PARAMO | 145.00 | 0.00% | 0 | 0 | 143.30 | +3.54% | 2 143 | 15 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 4 900 | 35 | 144.10 | +10.00% | 57 729 | 415 | ||||||
| ŽĎAS | 130.54 | 0.00% | 0 | 0 | 140.20 | 0.00% | 9 669 | 69 | ||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELLIER & BELLOT | 123.50 | 0.00% | 0 | 0 | 148.00 | -1.33% | 14 036 | 94 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 120.00 | 0.00% | 0 | 0 | 115.50 | -2.94% | 6 348 | 55 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 11 349 915 | 1 066 | ||||||
| ST.DLUHOP.10,90/03 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 109.75 | -4.99% | 6 585 | 60 | 112.00 | +3.51% | 36 179 | 324 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| LOVOCHEMIE LOVOS. | 105.06 | 0.00% | 0 | 0 | 176.10 | -4.86% | 34 737 | 186 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 07:17 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 07:10 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 01:13 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 22:45 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:44 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:42 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 21:54 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 21:42 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
